Sign Up For Our Newsletter and/or

        Alerts to new Warrants trading.

NEW - Sector Specific Information Under Market Cap Tab

Warrant Values for the week of August 29, 2008  

Links to Live Charts ~ Gold ~ Silver ~ Platinum ~ Palladium ~  Copper ~ Crude Oil ~ Brent Oil ~  USD/CAD (updated)                                       

Calculators

 

Black-Scholes analysis (no dividends)

Black-Scholes analysis (with dividends)

Warrants binomial model calculator Small Pop Up Calculator

 

Chat Forums

Turbo Bulletin Board

Canadian Small Cap Chat Site

 

If you find this site informative please donate, every  donation helps us keep up with hosting costs. Thanks!

       

Click here to email this page to a friend.

Click here to bookmark this site!

You are welcome to use any of the information on the Canadian Warrants pages but please note it is copyrighted.  Copying and re-posting as your own or copying full pages will not be tolerated. Visiting IP addresses and originating domains are tracked. No one pays for the work put into compiling this information except myself and those generous people who help support the site by using the PayPal button below! If it is helpful to you, credit would be appreciated! Every effort has been made, but there are no guarantees as to accuracy. If you see an error please us as corrections are appreciated.

Canadian Warrants Kiva Page


Cashback rewards for eBay shopping


GovMint.com


 
 
PDF download of Warrants                                  
Company Name Canadian   Yahoo   Yahoo         Stocks in        1 Month      
(click on the company name for  Insider   U. S. Company News U. S. Exercise Exercise  Price Expiration the money   Canadian Wts Historic   Fair  
number of warrants trading, Latest Warrant Symbol Cdn Stock Symbol Price Price     of   Date (Intrinsic Leverage Warrant per Volatility Warrant Market Comments
company website and warrant PRs.) Activity CUSIP NO Stock Symbol Warrant US$ Cdn$ Common   Value)   Symbol Share Annualized Price Value  
Aberdeen International Inc T.AAB 003069 11 9   T.AAB     $1.00 0.43 6-Jun-12 -0.57 6.14 AAB.WT 1 64.3% 0.07 $0.13 Bargain
Acuity Small Cap T.ASF 00509R 10 6   T.ASF     $12.00 5.73 15-Jan-10 -6.27 95.5 ASF.WT  1 75.3% 0.06 $0.87 Bargain
Added Capital V.LS 00652R 11 9   V.LS     $0.52 0.16 29-Nov-09 -0.36 nt LS.WT 2 164.8% nt $0.03 Not Trading
Ainsworth Lumber T.ANS C01023 10 7 ANWLF.PK T.AAB     $0.00 3.05 29-Jun-13 3.05 nt ANS.WT 12.5 142.1% nt $0.24 Not Trading
Atlas Minerals V.AMR 049372 11 3   V.AMR     $1.00 0.075 28-Dec-09 -0.93 15 AMR.WT 1 119.6% 0.005 $0.00 Overvalued
Atlas Minerals Inc  V.AMR 049372 12 1   V.AMR   0.35 $0.37 0.075 31-Dec-09 -0.3 15 AMR.WT.A 1 119.6% 0.005 $0.01 Bargain
Avnel Gold Mining T.AVK G0683R 12 3   T.AVK     $1.06 0.12 30-Jun-10 -0.94