Sign Up For Our Newsletter and/or

        Alerts to new Warrants trading.

NEW - Sector Specific Information Under Market Cap Tab

Closing Prices for the week of August 25, 2008  

Links to Live Charts ~ Gold ~ Silver ~ Platinum ~ Palladium ~  Copper ~ Crude Oil ~ Brent Oil ~  USD/CAD (updated)                                       

Calculators

 

Black-Scholes analysis (no dividends)

Black-Scholes analysis (with dividends)

Warrants binomial model calculator Small Pop Up Calculator

 

Chat Forums

Turbo Bulletin Board

Canadian Small Cap Chat Site

 

If you find this site informative please donate, every  donation helps us keep up with hosting costs. Thanks!

 

Click here to email this page to a friend.

Click here to bookmark this site!

You are welcome to use any of the information on the Canadian Warrants pages but please note it is copywritten.  Copying and re-posting as your own or copying full pages will not be tolerated. Visiting IP addresses and originating domains are tracked. No one pays for the work put into compiling this information except myself and those generous people who help support the site by using the PayPal button below! If it is helpful to you, credit would be appreciated! Every effort has been made, but there are no guarantees as to accuracy. If you see an error please us as corrections are appreciated.

	Monday					Tuesday					Wednesday					Thursday					Friday					Weeks	Gains	/Loses
AAB.WT	0.075	0.08	$0.005	6.67%	AAB.WT	0.08	0.08	$0.000	0.00%	AAB.WT	0.08	0.08	$0.000	0.00%	AAB.WT	0.08	0.07	-$0.010	-12.50%	AAB.WT	0.07	0.07	$0.000	0.00%	AAB.WT	0.075	0.07	-$0.005	-6.67%
AGB.WT	0.37	0.37	$0.000	0.00%	AGB.WT	0.37	0.37	$0.000	0.00%	AGB.WT	0.37	0.37	$0.000	0.00%	AGB.WT	0.37	0.3	-$0.070	-18.92%	AGB.WT	0.3	0.3	$0.000	0.00%	AGB.WT	0.37	0.3	-$0.070	-18.92%
AMR.WT	0.005	0.005	$0.000	0.00%	AMR.WT	0.005	0.005	$0.000	0.00%	AMR.WT	0.005	0.005	$0.000	0.00%	AMR.WT	0.005	0.005	$0.000	0.00%	AMR.WT	0.005	0.005	$0.000	0.00%	AMR.WT	0.005	0.005	$0.000	0.00%
AMR.WT.A	0.005	0.005	$0.000	0.00%	AMR.WT.A	0.005	0.005	$0.000	0.00%	AMR.WT.A	0.005	0.005	$0.000	0.00%	AMR.WT.A	0.005	0.005	$0.000	0.00%	AMR.WT.A	0.005	0.005	$0.000	0.00%	AMR.WT.A	0.005	0.005	$0.000	0.00%
ANS.WT	nt	nt	nt	nt	ANS.WT	nt	nt	nt	nt	ANS.WT	nt	nt	nt	nt	ANS.WT	nt	nt	nt	nt	ANS.WT	nt	nt	nt	nt	ANS.WT	nt	nt	nt	nt
ASF.WT	0.05	0.05	$0.000	0.00%	ASF.WT	0.05	0.05	$0.000	0.00%	ASF.WT	0.05	0.05	$0.000	0.00%	ASF.WT	0.05	0.06	$0.010	20.00%	ASF.WT	0.06	0.06	$0.000	0.00%	ASF.WT	0.05	0.06	$0.010	20.00%
AVK.WT	0.15	0.15	$0.000	0.00%	AVK.WT	0.15	0.15	$0.000	0.00%	AVK.WT	0.15	0.15	$0.000	0.00%	AVK.WT	0.15	0.15	$0.000	0.00%	AVK.WT	0.15	0.1	-$0.050	-33.33%	AVK.WT	0.15	0.1	-$0.050	-33.33%
BAJ.WT	0.185	0.22	$0.035	18.92%	BAJ.WT	0.22	0.22	$0.000	0.00%	BAJ.WT	0.22	0.22	$0.000	0.00%	BAJ.WT	0.22	0.18	-$0.040	-18.18%	BAJ.WT	0.18	0.145	-$0.035	-19.44%	BAJ.WT	0.185	0.145	-$0.040	-21.62%
BCM.WT	0.09	0.09	$0.000	0.00%	BCM.WT	0.09	0.09	$0.000	0.00%	BCM.WT	0.09	0.09	$0.000	0.00%	BCM.WT	0.09	0.15	$0.060	66.67%	BCM.WT	0.15	0.15	$0.000	0.00%	BCM.WT	0.09	0.15	$0.060	66.67%
BCM.WT.A	0.22	0.22	$0.000	0.00%	BCM.WT.A	0.22	0.22	$0.000	0.00%	BCM.WT.A	0.22	0.22	$0.000	0.00%	BCM.WT.A	0.22	0.22	$0.000	0.00%	BCM.WT.A	0.22	0.22	$0.000	0.00%	BCM.WT.A	0.22	0.22	$0.000	0.00%
BIM.WT	0.6	0.6	$0.000	0.00%	BIM.WT	0.6	0.6	$0.000	0.00%	BIM.WT	0.6	0.6	$0.000	0.00%	BIM.WT	0.6	0.6	$0.000	0.00%	BIM.WT	0.6	0.6	$0.000	0.00%	BIM.WT	0.6	0.6	$0.000	0.00%
BNC.WT	0.2	0.16	-$0.040	-20.00%	BNC.WT	0.16	0.16	$0.000	0.00%	BNC.WT	0.16	0.16	$0.000	0.00%	BNC.WT	0.16	0.16	$0.000	0.00%	BNC.WT	0.16	0.15	-$0.010	-6.25%	BNC.WT	0.2	0.15	-$0.050	-25.00%
BNK.WT	1.92	1.92	$0.000	0.00%	BNK.WT	1.92	2	$0.080	4.17%	BNK.WT	1.92	2	$0.080	4.17%	BNK.WT	2	1.98	-$0.020	-1.00%	BNK.WT	1.98	2.6	$0.620	31.31%	BNK.WT	1.92	2.6	$0.680	35.42%
BNK.WT.A	2.48	2.48	$0.000	0.00%	BNK.WT.A	2.48	2.28	-$0.200	-8.06%	BNK.WT.A	2.48	2.28	-$0.200	-8.06%	BNK.WT.A	2.28	2.37	$0.090	3.95%	BNK.WT.A	2.37	3.05	$0.680	28.69%	BNK.WT.A	2.48	3.05	$0.570	22.98%
BSK.WT	0.005	0.005	$0.000	0.00%	BSK.WT	0.005	0.005	$0.000	0.00%	BSK.WT	0.005	0.005	$0.000	0.00%	BSK.WT	0.005	0.005	$0.000	0.00%	BSK.WT	0.005	0.005	$0.000	0.00%	BSK.WT	0.005	0.005	$0.000	0.00%
BWR.WT	0.045	0.04	-$0.005	-11.11%	BWR.WT	0.04	0.035	-$0.005	-12.50%	BWR.WT	0.04	0.035	-$0.005	-12.50%	BWR.WT	0.035	0.05	$0.015	42.86%	BWR.WT	0.05	0.045	-$0.005	-10.00%	BWR.WT	0.045	0.045	$0.000	0.00%
CALS.w	0.04	0.04	$0.000	0.00%	CALS.w	0.04	0.04	$0.000	0.00%	CALS.w	0.04	0.04	$0.000	0.00%	CALS.w	0.04	0.04	$0.000	0.00%	CALS.w	0.04	0.04	$0.000	0.00%	CALS.w	0.04	0.04	$0.000	0.00%
CBB.WT	0.05	0.05	$0.000	0.00%	CBB.WT	0.05	0.03	-$0.020	-40.00%	CBB.WT	0.05	0.03	-$0.020	-40.00%	CBB.WT	0.03	0.03	$0.000	0.00%	CBB.WT	0.03	0.03	$0.000	0.00%	CBB.WT	0.05	0.03	-$0.020	-40.00%
CBK.WT	0.15	0.04	-$0.110	-73.33%	CBK.WT	0.04	0.04	$0.000	0.00%	CBK.WT	0.04	0.04	$0.000	0.00%	CBK.WT	0.04	0.06	$0.020	50.00%	CBK.WT	0.06	0.11	$0.050	83.33%	CBK.WT	0.15	0.11	-$0.040	-26.67%
CBK.WT.A	0.15	0.2	$0.050	33.33%	CBK.WT.A	0.2	0.15	-$0.050	-25.00%	CBK.WT.A	0.2	0.15	-$0.050	-25.00%	CBK.WT.A	0.15	0.15	$0.000	0.00%	CBK.WT.A	0.15	0.15	$0.000	0.00%	CBK.WT.A	0.15	0.15	$0.000	0.00%
CCJ.WT	0.05	0.05	$0.000	0.00%	CCJ.WT	0.05	0.04	-$0.010	-20.00%	CCJ.WT	0.05	0.04	-$0.010	-20.00%	CCJ.WT	0.04	0.045	$0.005	12.50%	CCJ.WT	0.045	0.05	$0.005	11.11%	CCJ.WT	0.05	0.05	$0.000	0.00%
CCJ.WT.A	0.025	0.04	$0.015	60.00%	CCJ.WT.A	0.04	0.04	$0.000	0.00%	CCJ.WT.A	0.04	0.04	$0.000	0.00%	CCJ.WT.A	0.04	0.035	-$0.005	-12.50%	CCJ.WT.A	0.035	0.035	$0.000	0.00%	CCJ.WT.A	0.025	0.035	$0.010	40.00%
CCJ.WT.B	0.25	0.23	-$0.020	-8.00%	CCJ.WT.B	0.23	0.23	$0.000	0.00%	CCJ.WT.B	0.23	0.23	$0.000	0.00%	CCJ.WT.B	0.23	0.24	$0.010	4.35%	CCJ.WT.B	0.24	0.25	$0.010	4.17%	CCJ.WT.B	0.25	0.25	$0.000	0.00%
CEK.WT	0.07	0.07	$0.000	0.00%	CEK.WT	0.07	0.095	$0.025	35.71%	CEK.WT	0.07	0.095	$0.025	35.71%	CEK.WT	0.095	0.095	$0.000	0.00%	CEK.WT	0.095	0.095	$0.000	0.00%	CEK.WT	0.07	0.095	$0.025	35.71%
CHQ.WT	1.32	1.2	-$0.120	-9.09%	CHQ.WT	1.2	1.11	-$0.090	-7.50%	CHQ.WT	1.2	1.11	-$0.090	-7.50%	CHQ.WT	1.11	1.3	$0.190	17.12%	CHQ.WT	1.3	1.3	$0.000	0.00%	CHQ.WT	1.32	1.3	-$0.020	-1.52%
CKG.WT	2.95	2.95	$0.000	0.00%	CKG.WT	2.95	2.95	$0.000	0.00%	CKG.WT	2.95	2.95	$0.000	0.00%	CKG.WT	2.95	2.95	$0.000	0.00%	CKG.WT	2.95	2.95	$0.000	0.00%	CKG.WT	2.95	2.95	$0.000	0.00%
CMP.WT.A	0.52	0.45	-$0.070	-13.46%	CMP.WT.A	0.45	0.45	$0.000	0.00%	CMP.WT.A	0.45	0.45	$0.000	0.00%	CMP.WT.A	0.45	0.45	$0.000	0.00%	CMP.WT.A	0.45	0.55	$0.100	22.22%	CMP.WT.A	0.52	0.55	$0.030	5.77%
CMP.WT.B	nt	nt	nt	nt	CMP.WT.B	nt	nt	nt	nt	CMP.WT.B	nt	nt	nt	nt	CMP.WT.B	nt	nt	nt	nt	CMP.WT.B	nt	nt	nt	nt	CMP.WT.B	nt	nt	nt	nt
CMS.WT	0.06	0.06	$0.000	0.00%	CMS.WT	0.06	0.06	$0.000	0.00%	CMS.WT	0.06	0.06	$0.000	0.00%	CMS.WT	0.06	0.06	$0.000	0.00%	CMS.WT	0.06	0.065	$0.005	8.33%	CMS.WT	0.06	0.065	$0.005	8.33%
CNM.WT	0.05	0.05	$0.000	0.00%	CNM.WT	0.05	0.05	$0.000	0.00%	CNM.WT	0.05	0.05	$0.000	0.00%	CNM.WT	0.05	0.045	-$0.005	-10.00%	CNM.WT	0.045	0.045	$0.000	0.00%	CNM.WT	0.05	0.045	-$0.005	-10.00%
COX.WT	0.9	0.85	-$0.050	-5.56%	COX.WT	0.85	0.95	$0.100	11.76%	COX.WT	0.85	0.95	$0.100	11.76%	COX.WT	0.95	0.8	-$0.150	-15.79%	COX.WT	0.8	0.83	$0.030	3.75%	COX.WT	0.9	0.83	-$0.070	-7.78%
CPM.WT	0.01	0.01	$0.000	0.00%	CPM.WT	0.01	0.01	$0.000	0.00%	CPM.WT	0.01	0.01	$0.000	0.00%	CPM.WT	0.01	0.015	$0.005	50.00%	CPM.WT	0.015	0.015	$0.000	0.00%	CPM.WT	0.01	0.015	$0.005	50.00%
CPM.WT.A	0.03	0.03	$0.000	0.00%	CPM.WT.A	0.03	0.03	$0.000	0.00%	CPM.WT.A	0.03	0.03	$0.000	0.00%	CPM.WT.A	0.03	0.035	$0.005	16.67%	CPM.WT.A	0.035	0.06	$0.025	71.43%	CPM.WT.A	0.03	0.06	$0.030	100.00%
CRP.WT	0.435	0.35	-$0.085	-19.54%	CRP.WT	0.35	0.325	-$0.025	-7.14%	CRP.WT	0.35	0.325	-$0.025	-7.14%	CRP.WT	0.325	0.305	-$0.020	-6.15%	CRP.WT	0.305	0.325	$0.020	6.56%	CRP.WT	0.435	0.325	-$0.110	-25.29%
CSI.WT	1