Sign Up For Our Newsletter and/or

        Alerts to new Warrants trading.

NEW - Sector Specific Information Under Market Cap Tab

Closing Prices for the week of August 4, 2008  

Links to Live Charts ~ Gold ~ Silver ~ Platinum ~ Palladium ~  Copper ~ Crude Oil ~ Brent Oil ~  USD/CAD (updated)                                       

Calculators

 

Black-Scholes analysis (no dividends)

Black-Scholes analysis (with dividends)

Warrants binomial model calculator Small Pop Up Calculator

 

Chat Forums

Turbo Bulletin Board

Canadian Small Cap Chat Site

 

If you find this site informative please donate, every  donation helps us keep up with hosting costs. Thanks!

 

Click here to email this page to a friend.

Click here to bookmark this site!

You are welcome to use any of the information on the Canadian Warrants pages but please note it is copywritten.  Copying and re-posting as your own or copying full pages will not be tolerated. Visiting IP addresses and originating domains are tracked. No one pays for the work put into compiling this information except myself and those generous people who help support the site by using the PayPal button below! If it is helpful to you, credit would be appreciated! Every effort has been made, but there are no guarantees as to accuracy. If you see an error please us as corrections are appreciated.

	Monday					Tuesday					Wednesday					Thursday					Friday					Weeks	Gains	/Loses
AAB.wt	0.105	0.105	$0.000	0.00%	AAB.wt	0.105	0.09	-$0.015	-14.29%	AAB.wt	0.09	0.105	$0.015	16.67%	AAB.wt	0.105	0.09	-$0.015	-14.29%	AAB.wt	0.09	0.09	$0.000	0.00%	AAB.wt	0.105	0.09	-$0.015	-14.29%
AGB.wt	0.36	0.36	$0.000	0.00%	AGB.wt	0.36	0.36	$0.000	0.00%	AGB.wt	0.36	0.36	$0.000	0.00%	AGB.wt	0.36	0.36	$0.000	0.00%	AGB.wt	0.36	0.35	-$0.010	-2.78%	AGB.wt	0.36	0.35	-$0.010	-2.78%
AMR.wt	0.005	0.005	$0.000	0.00%	AMR.wt	0.005	0.005	$0.000	0.00%	AMR.wt	0.005	0.01	$0.005	100.00%	AMR.wt	0.01	0.005	-$0.005	-50.00%	AMR.wt	0.005	0.005	$0.000	0.00%	AMR.wt	0.005	0.005	$0.000	0.00%
AMR.wt.a	0.005	0.005	$0.000	0.00%	AMR.wt.a	0.005	0.005	$0.000	0.00%	AMR.wt.a	0.005	0.005	$0.000	0.00%	AMR.wt.a	0.005	0.005	$0.000	0.00%	AMR.wt.a	0.005	0.005	$0.000	0.00%	AMR.wt.a	0.005	0.005	$0.000	0.00%
ANS.wt	nt	nt	nt	nt	ANS.wt	nt	nt	nt	nt	ANS.wt	nt	nt	nt	nt	ANS.wt	nt	nt	nt	nt	ANS.wt	nt	nt	nt	nt	ANS.wt	nt	nt	nt	nt
ASF.wt	0.05	0.05	$0.000	0.00%	ASF.wt	0.05	0.05	$0.000	0.00%	ASF.wt	0.05	0.05	$0.000	0.00%	ASF.wt	0.05	0.05	$0.000	0.00%	ASF.wt	0.05	0.05	$0.000	0.00%	ASF.wt	0.05	0.05	$0.000	0.00%
AVK.wt	0.15	0.15	$0.000	0.00%	AVK.wt	0.15	0.15	$0.000	0.00%	AVK.wt	0.15	0.15	$0.000	0.00%	AVK.wt	0.15	0.15	$0.000	0.00%	AVK.wt	0.15	0.15	$0.000	0.00%	AVK.wt	0.15	0.15	$0.000	0.00%
BAJ.wt	0.35	0.35	$0.000	0.00%	BAJ.wt	0.35	0.21	-$0.140	-40.00%	BAJ.wt	0.21	0.22	$0.010	4.76%	BAJ.wt	0.22	0.22	$0.000	0.00%	BAJ.wt	0.22	0.21	-$0.010	-4.55%	BAJ.wt	0.35	0.21	-$0.140	-40.00%
BCM.wt	0.4	0.4	$0.000	0.00%	BCM.wt	0.4	0.4	$0.000	0.00%	BCM.wt	0.4	0.4	$0.000	0.00%	BCM.wt	0.4	0.4	$0.000	0.00%	BCM.wt	0.4	0.4	$0.000	0.00%	BCM.wt	0.4	0.4	$0.000	0.00%
BCM.wt.a	0.39	0.39	$0.000	0.00%	BCM.wt.a	0.39	0.39	$0.000	0.00%	BCM.wt.a	0.39	0.35	-$0.040	-10.26%	BCM.wt.a	0.35	0.345	-$0.005	-1.43%	BCM.wt.a	0.345	0.3	-$0.045	-13.04%	BCM.wt.a	0.39	0.3	-$0.090	-23.08%
BDO.wt	0.005	0.005	$0.000	0.00%	BDO.wt	0.005	0.005	$0.000	0.00%	BDO.wt	0.005	0.005	$0.000	0.00%	BDO.wt	0.005	0.005	$0.000	0.00%	BDO.wt	0.005	0.005	$0.000	0.00%	BDO.wt	0.005	0.005	$0.000	0.00%
BIM.wt	0.85	0.85	$0.000	0.00%	BIM.wt	0.85	0.8	-$0.050	-5.88%	BIM.wt	0.8	0.59	-$0.210	-26.25%	BIM.wt	0.59	0.59	$0.000	0.00%	BIM.wt	0.59	0.59	$0.000	0.00%	BIM.wt	0.85	0.59	-$0.260	-30.59%
BNC.wt	0.28	0.28	$0.000	0.00%	BNC.wt	0.28	0.25	-$0.030	-10.71%	BNC.wt	0.25	0.25	$0.000	0.00%	BNC.wt	0.25	0.25	$0.000	0.00%	BNC.wt	0.25	0.21	-$0.040	-16.00%	BNC.wt	0.28	0.21	-$0.070	-25.00%
BNK.wt	2.22	2.22	$0.000	0.00%	BNK.wt	2.22	1.75	-$0.470	-21.17%	BNK.wt	1.75	1.75	$0.000	0.00%	BNK.wt	1.75	1.75	$0.000	0.00%	BNK.wt	1.75	1.75	$0.000	0.00%	BNK.wt	2.22	1.75	-$0.470	-21.17%
BNK.wt.A	2.51	2.51	$0.000	0.00%	BNK.wt.A	2.51	2.35	-$0.160	-6.37%	BNK.wt.A	2.35	2.51	$0.160	6.81%	BNK.wt.A	2.51	2.35	-$0.160	-6.37%	BNK.wt.A	2.35	2.03	-$0.320	-13.62%	BNK.wt.A	2.51	2.03	-$0.480	-19.12%
BSK.wt	0.005	0.005	$0.000	0.00%	BSK.wt	0.005	0.005	$0.000	0.00%	BSK.wt	0.005	0.005	$0.000	0.00%	BSK.wt	0.005	0.005	$0.000	0.00%	BSK.wt	0.005	0.005	$0.000	0.00%	BSK.wt	0.005	0.005	$0.000	0.00%
BWR.wt	0.065	0.065	$0.000	0.00%	BWR.wt	0.065	0.065	$0.000	0.00%	BWR.wt	0.065	0.055	-$0.010	-15.38%	BWR.wt	0.055	0.06	$0.005	9.09%	BWR.wt	0.06	0.055	-$0.005	-8.33%	BWR.wt	0.065	0.055	-$0.010	-15.38%
CALS.w	0.04	0.04	$0.000	0.00%	CALS.w	0.04	0.04	$0.000	0.00%	CALS.w	0.04	0.04	$0.000	0.00%	CALS.w	0.04	0.04	$0.000	0.00%	CALS.w	0.04	0.04	$0.000	0.00%	CALS.w	0.04	0.04	$0.000	0.00%
CBB.wt	0.05	0.05	$0.000	0.00%	CBB.wt	0.05	0.05	$0.000	0.00%	CBB.wt	0.05	0.05	$0.000	0.00%	CBB.wt	0.05	0.05	$0.000	0.00%	CBB.wt	0.05	0.05	$0.000	0.00%	CBB.wt	0.05	0.05	$0.000	0.00%
CCJ.wt	0.06	0.06	$0.000	0.00%	CCJ.wt	0.06	0.06	$0.000	0.00%	CCJ.wt	0.06	0.065	$0.005	8.33%	CCJ.wt	0.065	0.065	$0.000	0.00%	CCJ.wt	0.065	0.065	$0.000	0.00%	CCJ.wt	0.06	0.065	$0.005	8.33%
CCJ.wt.A	0.04	0.04	$0.000	0.00%	CCJ.wt.A	0.04	0.03	-$0.010	-25.00%	CCJ.wt.A	0.03	0.035	$0.005	16.67%	CCJ.wt.A	0.035	0.035	$0.000	0.00%	CCJ.wt.A	0.035	0.035	$0.000	0.00%	CCJ.wt.A	0.04	0.035	-$0.005	-12.50%
CCJ.wt.B	0.3	0.3	$0.000	0.00%	CCJ.wt.B	0.3	0.27	-$0.030	-10.00%	CCJ.wt.B	0.27	0.29	$0.020	7.41%	CCJ.wt.B	0.29	0.27	-$0.020	-6.90%	CCJ.wt.B	0.27	0.26	-$0.010	-3.70%	CCJ.wt.B	0.3	0.26	-$0.040	-13.33%
CEK.wt	0.125	0.125	$0.000	0.00%	CEK.wt	0.125	0.09	-$0.035	-28.00%	CEK.wt	0.09	0.1	$0.010	11.11%	CEK.wt	0.1	0.1	$0.000	0.00%	CEK.wt	0.1	0.1	$0.000	0.00%	CEK.wt	0.125	0.1	-$0.025	-20.00%
CHQ.wt	1.78	1.78	$0.000	0.00%	CHQ.wt	1.78	2	$0.220	12.36%	CHQ.wt	2	1.89	-$0.110	-5.50%	CHQ.wt	1.89	1.82	-$0.070	-3.70%	CHQ.wt	1.82	2.2	$0.380	20.88%	CHQ.wt	1.78	2.2	$0.420	23.60%
CKG.wt	3.21	3.21	$0.000	0.00%	CKG.wt	3.21	3.21	$0.000	0.00%	CKG.wt	3.21	3.3	$0.090	2.80%	CKG.wt	3.3	3.21	-$0.090	-2.73%	CKG.wt	3.21	3.21	$0.000	0.00%	CKG.wt	3.21	3.21	$0.000	0.00%
CMP.WT.A	0.69	0.69	$0.000	0.00%	CMP.WT.A	0.69	0.68	-$0.010	-1.45%	CMP.WT.A	0.68	0.7	$0.020	2.94%	CMP.WT.A	0.7	0.7	$0.000	0.00%	CMP.WT.A	0.7	0.7	$0.000	0.00%	CMP.WT.A	0.69	0.7	$0.010	1.45%
CMP.WT.B	nt	nt	nt	nt	CMP.WT.B	nt	nt	nt	nt	CMP.WT.B	nt	nt	nt	nt	CMP.WT.B	nt	nt	nt	nt	CMP.WT.B	nt	nt	nt	nt	CMP.WT.B	nt	nt	nt	nt
CMS.WT	0.06	0.06	$0.000	0.00%	CMS.WT	0.06	0.06	$0.000	0.00%	CMS.WT	0.06	0.06	$0.000	0.00%	CMS.WT	0.06	0.06	$0.000	0.00%	CMS.WT	0.06	0.06	$0.000	0.00%	CMS.WT	0.06	0.06	$0.000	0.00%
CNM.wt	0.07	0.07	$0.000	0.00%	CNM.wt	0.07	0.05	-$0.020	-28.57%	CNM.wt	0.05	0.05	$0.000	0.00%	CNM.wt	0.05	0.05	$0.000	0.00%	CNM.wt	0.05	0.05	$0.000	0.00%	CNM.wt	0.07	0.05	-$0.020	-28.57%
COX-WT.TO	0.86	0.86	$0.000	0.00%	COX-WT.TO	0.86	0.96	$0.100	11.63%	COX-WT.TO	0.96	0.98	$0.020	2.08%	COX-WT.TO	0.98	0.92	-$0.060	-6.12%	COX-WT.TO	0.92	0.92	$0.000	0.00%	COX-WT.TO	0.86	0.92	$0.060	6.98%
CPM.WT	0.03	0.03	$0.000	0.00%	CPM.WT	0.03	0.03	$0.000	0.00%	CPM.WT	0.03	0.04	$0.010	33.33%	CPM.WT	0.04	0.04	$0.000	0.00%	CPM.WT	0.04	0.04	$0.000	0.00%	CPM.WT	0.03	0.04	$0.010	33.33%
CPM.WT.A	0.05	0.05	$0.000	0.00%	CPM.WT.A	0.05	0.055	$0.005	10.00%	CPM.WT.A	0.055	0.07	$0.015	27.27%	CPM.WT.A	0.07	0.065	-$0.005	-7.14%	CPM.WT.A	0.065	0.065	$0.000	0.00%	CPM.WT.A	0.05	0.065	$0.015	30.00%
CRP.wt	0.82	0.82	$0.000	0.00%	CRP.wt	0.82	0.6	-$0.220	-26.83%	CRP.wt	0.6	0.6	$0.000	0.00%	CRP.wt	0.6	0.5	-$0.100	-16.67%	CRP.wt	0.5	0.5	$0.000	0.00%	CRP.wt	0.82	0.5	-$0.320	-39.02%
CSI.wt	0.9	0.9	$0.000	0.00%	CSI.wt	0.9	0.75	-$0.150	-16.67%	CSI.wt	0.75	0.81	$0.060	8.00%	CSI.wt	0.81	0.8	-$0.010	-1.23%	CSI.wt	0.8	0.8	$0.000	0.00%	CSI.wt	0.9	0.8	-$0.100	-11.11%
CSM.wt	0.01	0.01	$0.000	0.00%	CSM.wt	0.01	0.005	-$0.005	-50.00%	CSM.wt	0.005	0.005	$0.000	0.00%	CSM.wt	0.005	0.005	$0.000	0.00%	CSM.wt	0.005	0.005	$0.000	0.00%	CSM.wt	0.01	0.005	-$0.005	-50.00%
CUM.WT	0.25	0.25	$0.000	0.00%