Sign Up For Our Newsletter and/or
Alerts to new Warrants trading.
NEW - Sector Specific Information Under Market Cap Tab
Sign Up For Our Newsletter and/or
Alerts to new Warrants trading.
NEW - Sector Specific Information Under Market Cap Tab
Warrant Closing Prices as of December 10th, 2007
Calculators
Black-Scholes analysis (no dividends)
Black-Scholes analysis (with dividends)
Warrants binomial model calculator
| Home | Warrants | Information | Broker Information | Education | Books | Stock Rights | News Feeds | Contact | Disclaimer |
| Monday | Tuesday | Wednesday | Thursday | Friday | Weeks | Gains | /Loses | ||||||||||||||||||||||
| ACX.wt | 0.035 | 0.03 | -$0.01 | -14.29% | ACX.wt | 0.03 | 0.03 | $0.00 | 0.00% | ACX.wt | 0.03 | 0.03 | $0.00 | 0.00% | ACX.wt | 0.03 | 0.04 | $0.01 | 16.67% | ACX.wt | 0.04 | 0.04 | $0.00 | 0.00% | ACX.wt | 0.035 | 0.035 | $0.00 | 0.00% |
| ACX.wt.a | 0.035 | 0.035 | $0.00 | 0.00% | ACX.wt.a | 0.035 | 0.035 | $0.00 | 0.00% | ACX.wt.a | 0.035 | 0.035 | $0.00 | 0.00% | ACX.wt.a | 0.04 | 0.04 | $0.00 | 0.00% | ACX.wt.a | 0.04 | 0.04 | $0.00 | 0.00% | ACX.wt.a | 0.035 | 0.035 | $0.00 | 0.00% |
| AGB.wt | 0.9 | 0.92 | $0.02 | 2.22% | AGB.wt | 0.92 | 1.1 | $0.18 | 19.57% | AGB.wt | 1.1 | 1.03 | -$0.07 | -6.36% | AGB.wt | 1.03 | 1.12 | $0.09 | 8.74% | AGB.wt | 1.12 | 1 | -$0.12 | -10.71% | AGB.wt | 0.9 | 1 | $0.10 | 11.11% |
| ASF.wt | 0.27 | 0.27 | $0.00 | 0.00% | ASF.wt | 0.27 | 0.27 | $0.00 | 0.00% | ASF.wt | 0.27 | 0.27 | $0.00 | 0.00% | ASF.wt | 0.27 | 0.27 | $0.00 | 0.00% | ASF.wt | 0.27 | 0.27 | $0.00 | 0.00% | ASF.wt | 0.27 | 0.27 | $0.00 | 0.00% |
| AVK.wt | 0.1 | 0.1 | $0.00 | 0.00% | AVK.wt | 0.1 | 0.1 | $0.00 | 0.00% | AVK.wt | 0.1 | 0.1 | $0.00 | 0.00% | AVK.wt | 0.1 | 0.1 | $0.00 | 0.00% | AVK.wt | 0.1 | 0.1 | $0.00 | 0.00% | AVK.wt | 0.1 | 0.1 | $0.00 | 0.00% |
| AZA.wt | 0.14 | 0.14 | $0.00 | 0.00% | AZA.wt | 0.14 | 0.14 | $0.00 | 0.00% | AZA.wt | 0.14 | 0.14 | $0.00 | 0.00% | AZA.wt | 0.14 | 0.14 | $0.00 | 0.00% | AZA.wt | 0.14 | 0.14 | $0.00 | 0.00% | AZA.wt | 0.14 | 0.14 | $0.00 | 0.00% |
| BAJ.wt | 0.95 | 0.95 | $0.00 | 0.00% | BAJ.wt | 0.95 | 0.95 | $0.00 | 0.00% | BAJ.wt | 0.95 | 0.96 | $0.01 | 1.05% | BAJ.wt | 0.96 | 0.99 | $0.03 | 3.13% | BAJ.wt | 0.99 | 0.98 | -$0.01 | -1.01% | BAJ.wt | 0.95 | 0.98 | $0.03 | 3.16% |
| BCM.wt | 1 | 0.75 | -$0.25 | -25.00% | BCM.wt | 0.75 | 0.75 | $0.00 | 0.00% | BCM.wt | 0.75 | 0.75 | $0.00 | 0.00% | BCM.wt | 0.75 | 1.1 | $0.35 | 46.67% | BCM.wt | 1.1 | 1.1 | $0.00 | 0.00% | BCM.wt | 1 | 1.1 | $0.10 | 10.00% |
| BDO.wt | 0.02 | 0.02 | $0.00 | 0.00% | BDO.wt | 0.02 | 0.03 | $0.01 | 50.00% | BDO.wt | 0.03 | 0.03 | $0.00 | 0.00% | BDO.wt | 0.03 | 0.03 | $0.00 | 0.00% | BDO.wt | 0.03 | 0.03 | $0.00 | 0.00% | BDO.wt | 0.02 | 0.03 | $0.01 | 50.00% |
| BIM.wt | 1.3 | 1.35 | $0.05 | 3.85% | BIM.wt | 1.35 | 1.4 | $0.05 | 3.70% | BIM.wt | 1.40 | 1.2 | -$0.20 | -14.29% | BIM.wt | 1.2 | 1.04 | -$0.16 | -13.33% | BIM.wt | 1.04 | 1.5 | $0.46 | 44.23% | BIM.wt | 1.3 | 1.5 | $0.20 | 15.38% |
| BNC.wt | 0.27 | 0.33 | $0.06 | 22.22% | BNC.wt | 0.33 | 0.33 | $0.00 | 0.00% | BNC.wt | 0.33 | 0.2 | -$0.13 | -39.39% | BNC.wt | 0.2 | 0.2 | $0.00 | 0.00% | BNC.wt | 0.2 | 0.3 | $0.10 | 50.00% | BNC.wt | 0.27 | 0.3 | $0.03 | 11.11% |
| BNK.wt | 0.3 | 0.3 | $0.00 | 0.00% | BNK.wt | 0.3 | 0.31 | $0.01 | 3.33% | BNK.wt | 0.31 | 0.3 | -$0.01 | -3.23% | BNK.wt | 0.3 | 0.3 | $0.00 | 0.00% | BNK.wt | 0.3 | 0.3 | $0.00 | 0.00% | BNK.wt | 0.3 | 0.3 | $0.00 | 0.00% |
| BNK.wt.A | 0.33 | 0.32 | -$0.01 | -3.03% | BNK.wt.A | 0.32 | 0.32 | $0.00 | 0.00% | BNK.wt.A | 0.32 | 0.33 | $0.01 | 3.13% | BNK.wt.A | 0.33 | 0.32 | -$0.01 | -3.03% | BNK.wt.A | 0.32 | 0.32 | $0.00 | 0.00% | BNK.wt.A | 0.33 | 0.32 | -$0.01 | -3.03% |
| BSK.wt | 0.15 | 0.15 | $0.00 | 0.00% | BSK.wt | 0.15 | 0.15 | $0.00 | 0.00% | BSK.wt | 0.15 | 0.15 | $0.00 | 0.00% | BSK.wt | 0.15 | 0.15 | $0.00 | 0.00% | BSK.wt | 0.15 | 0.15 | $0.00 | 0.00% | BSK.wt | 0.15 | 0.15 | $0.00 | 0.00% |
| BWR.wt | 1.04 | 1.02 | -$0.02 | -1.92% | BWR.wt | 1.02 | 0.87 | -$0.15 | -14.71% | BWR.wt | 0.87 | 0.93 | $0.06 | 6.90% | BWR.wt | 0.93 | 0.89 | -$0.04 | -4.30% | BWR.wt | 0.89 | 0.88 | -$0.01 | -1.12% | BWR.wt | 1.04 | 0.88 | -$0.16 | -15.38% |
| CBB.wt | 0.185 | 0.19 | $0.01 | 2.70% | CBB.wt | 0.19 | 0.155 | -$0.04 | -18.42% | CBB.wt | 0.155 | 0.19 | $0.04 | 22.58% | CBB.wt | 0.19 | 0.17 | -$0.03 | -13.16% | CBB.wt | 0.17 | 0.16 | -$0.01 | -3.03% | CBB.wt | 0.185 | 0.16 | -$0.03 | -13.51% |
| CCJ.wt | 0.22 | 0.23 | $0.01 | 4.55% | CCJ.wt | 0.23 | 0.21 | -$0.02 | -8.70% | CCJ.wt | 0.21 | 0.21 | $0.00 | 0.00% | CCJ.wt | 0.21 | 0.2 | -$0.02 | -7.14% | CCJ.wt | 0.2 | 0.25 | $0.06 | 28.21% | CCJ.wt | 0.22 | 0.25 | $0.03 | 13.64% |
| CCJ.wt.A | 0.11 | 0.11 | $0.00 | 0.00% | CCJ.wt.A | 0.11 | 0.11 | $0.00 | 0.00% | CCJ.wt.A | 0.11 | 0.11 | $0.00 | 0.00% | CCJ.wt.A | 0.11 | 0.11 | $0.00 | 0.00% | CCJ.wt.A | 0.11 | 0.11 | $0.00 | 0.00% | CCJ.wt.A | 0.11 | 0.11 | $0.00 | 0.00% |
| CKG.wt | 3.93 | 3.95 | $0.02 | 0.51% | CKG.wt | 3.95 | 3.95 | $0.00 | 0.00% | CKG.wt | 3.95 | 3.95 | $0.00 | 0.00% | CKG.wt | 3.95 | 3.75 | -$0.20 | -5.06% | CKG.wt | 3.75 | 4.1 | $0.35 | 9.33% | CKG.wt | 3.93 | 4.1 | $0.17 | 4.33% |
| CNM.wt | 0.03 | 0.03 | $0.00 | 0.00% | CNM.wt | 0.03 | 0.025 | -$0.01 | -16.67% | CNM.wt | 0.025 | 0.015 | -$0.01 | -40.00% | CNM.wt | 0.02 | 0.02 | $0.01 | 33.33% | CNM.wt | 0.02 | 0.02 | $0.00 | 0.00% | CNM.wt | 0.03 | 0.02 | -$0.01 | -33.33% |
| CSM.wt | 0.03 | 0.03 | $0.00 | 0.00% | CSM.wt | 0.03 | 0.04 | $0.01 | 33.33% | CSM.wt | 0.04 | 0.035 | -$0.01 | -12.50% | CSM.wt | 0.04 | 0.04 | $0.01 | 14.29% | CSM.wt | 0.04 | 0.03 | -$0.02 | -37.50% | CSM.wt | 0.03 | 0.025 | -$0.01 | -16.67% |
| DML.wt | 13.69 | 13.88 | $0.19 | 1.39% | DML.wt | 13.88 | 13.3 | -$0.58 | -4.18% | DML.wt | 13.3 | 13.12 | -$0.18 | -1.35% | DML.wt | 13.1 | 12.8 | -$0.32 | -2.44% | DML.wt | 12.8 | 11.7 | -$1.15 | -8.98% | DML.wt | 13.69 | 11.65 | -$2.04 | -14.90% |
| DML.wt.A | 9.65 | 10.5 | $0.85 | 8.81% | DML.wt.A | 10.5 | 10.22 | -$0.28 | -2.67% | DML.wt.A | 10.22 | 10.22 | $0.00 | 0.00% | DML.wt.A | 10.2 | 9.55 | -$0.67 | -6.56% | DML.wt.A | 9.55 | 9.03 | -$0.52 | -5.45% | DML.wt.A | 9.65 | 9.03 | -$0.62 | -6.42% |
| DNR.wt | 0.08 | 0.08 | $0.00 | 0.00% | DNR.wt | 0.08 | 0.08 | $0.00 | 0.00% | DNR.wt | 0.08 | 0.08 | $0.00 | 0.00% | DNR.wt | 0.08 | 0.08 | $0.00 | 0.00% | DNR.wt | 0.08 | 0.08 | $0.00 | 0.00% | DNR.wt | 0.08 | 0.08 | $0.00 | 0.00% |
| DPF.wt | 1.6 | 1.6 | $0.00 | 0.00% | DPF.wt | 1.6 | 1.45 | -$0.15 | -9.38% | DPF.wt | 1.45 | 1.32 | -$0.13 | -8.97% | DPF.wt | 1.32 | 1.27 | -$0.05 | -3.79% | DPF.wt | 1.27 | 1.33 | $0.06 | 4.72% | DPF.wt | 1.6 | 1.33 | -$0.27 | -16.88% |
| DPM.wt | 1.9 | 1.9 | $0.00 | 0.00% | DPM.wt | 1.9 | 1.9 | $0.00 | 0.00% | DPM.wt | 1.9 | 1.88 | -$0.02 | -1.05% | DPM.wt | 1.88 | 1.88 | $0.00 | 0.00% | DPM.wt | 1.88 | 1.88 | $0.00 | 0.00% | DPM.wt | 1.9 | 1.88 | -$0.02 | -1.05% |
| ECG.wt | 0.02 | 0.02 | $0.00 | 0.00% | ECG.wt | 0.02 | 0.01 | -$0.01 | -50.00% | ECG.wt | 0.01 | 0.02 | $0.01 | 100.00% | ECG.wt | 0.02 | 0.02 | $0.00 | 0.00% | ECG.wt | 0.02 | 0.02 | -$0.01 | -25.00% | ECG.wt | 0.02 | 0.015 | -$0.01 | -25.00% |
| EDV.wt | 4 | 4.82 | $0.82 | 20.50% | EDV.wt | 4.82 | 4.82 | $0.00 | 0.00% | EDV.wt | 4.82 | 4.01 | -$0.81 | -16.80% | EDV.wt | 4.01 | 4.02 | $0.01 | 0.25% | EDV.wt | 4.02 | 4.02 | $0.00 | 0.00% | EDV.wt | 4 | 4.02 | $0.02 | 0.50% |
| EET.wt | 0.45 | 0.45 | $0.00 | 0.00% | EET.wt | 0.45 | 0.45 | $0.00 | 0.00% | EET.wt | 0.45 | 0.45 | $0.00 | 0.00% | EET.wt | 0.45 | 0.45 | $0.00 | 0.00% | EET.wt | 0.45 | 0.45 | $0.00 | 0.00% | EET.wt | 0.45 | 0.45 | $0.00 | 0.00% |
| EF.wt | nt | nt | nt | nt | EF.wt | 0.12 | 0.12 | $0.00 | 0.00% | EF.wt | 0.12 | 0.3 | $0.18 | 150.00% | EF.wt | 0.3 | 0.35 | $0.05 | 16.67% | EF.wt | 0.35 | 0.3 | -$0.05 | -14.29% | EF.wt | 0.15 | 0.3 | $0.15 | 100.00% |
| ELR.wt | 0.92 | 0.95 | $0.03 | 3.26% | ELR.wt | 0.95 | 0.93 | -$0.02 | -2.11% | ELR.wt | 0.93 | 0.99 | $0.06 | 6.45% | ELR.wt | 0.99 | 0.95 | -$0.04 | -4.04% | ELR.wt | 0.95 | 0.95 | $0.00 | 0.00% | ELR.wt | 0.92 | 0.95 | $0.03 | 3.26% |
| ELR.wt.A | 0.96 | 0.98 | $0.02 | 2.08% | ELR.wt.A | 0.98 | 0.95 | -$0.03 | -3.06% | ELR.wt.A | 0.95 | 0.95 | $0.00 | 0.00% | ELR.wt.A | 0.95 | 0.95 | $0.00 | 0.00% | ELR.wt.A | 0.95 | 1 | $0.05 | 5.26% | ELR.wt.A | 0.96 | 1 | ||
