Sign Up For Our Newsletter and/or

        Alerts to new Warrants trading.

NEW - Sector Specific Information Under Market Cap Tab

 Closing Prices for the week of June 2, 2008  

Links to Live Charts ~ Gold ~ Silver ~ Platinum ~ Palladium ~  Copper ~ Crude Oil ~ Brent Oil ~  USD/CAD                                        

Calculators

 

Black-Scholes analysis (no dividends)

Black-Scholes analysis (with dividends)

Warrants binomial model calculator Small Pop Up Calculator

 

Chat Forums

Turbo Bulletin Board

Canadian Small Cap Chat Site

 

  $50K Fantasy Stock Game

Click here to email this page to a friend.

Click here to bookmark this site!

You are welcome to use any of the information on the Canadian Warrants pages but please note it is copywritten.  Copying and re-posting as your own or copying full pages will not be tolerated. Visiting IP addresses and originating domains are tracked. No one pays for the work put into compiling this information except myself and those generous people who help support the site by using the PayPal button below! If it is helpful to you, credit would be appreciated! Every effort has been made, but there are no guarantees as to accuracy. If you see an error please us as corrections are appreciated.
 

Canadian Warrants Kiva Page


Cashback rewards for eBay shopping


GovMint.com


 
      Monday                                    Tuesday                                 Wednesday                                    Thursday                                    Friday                                       Weeks        Gains       /Loses       
AAB.wt 0.155 0.175 $0.02 12.90% AAB.wt 0.175 0.17 -$0.00 -2.86% AAB.wt 0.17 0.17 $0.00 0.00% AAB.wt 0.17 0.17 $0.00 0.00% AAB.wt 0.17 0.17 $0.00 0.00% AAB.wt 0.155 0.17 $0.02 9.68%
ACX.wt 0.035 0.02 -$0.02 -42.86% ACX.wt 0.02 0.02 $0.00 0.00% ACX.wt 0.02 0.02 $0.00 0.00% ACX.wt 0.02 0.02 $0.00 0.00% ACX.wt 0.02 0.015 -$0.01 -25.00% ACX.wt 0.035 0.015 -$0.02 -57.14%
ACX.wt.a 0.035 0.035 $0.00 0.00% ACX.wt.a 0.035 0.035 $0.00 0.00% ACX.wt.a 0.035 0.04 $0.00 0.00% ACX.wt.a 0.035 0.035 $0.00 0.00% ACX.wt.a 0.035 0.035 $0.00 0.00% ACX.wt.a 0.035 0.035 $0.00 0.00%
AGB.wt 0.62 0.62 $0.00 0.00% AGB.wt 0.62 0.58 -$0.04 -6.45% AGB.wt 0.58 0.6 $0.02 3.45% AGB.wt 0.6 0.61 $0.01 1.67% AGB.wt 0.61 0.6 -$0.01 -1.64% AGB.wt 0.62 0.6 -$0.02 -3.23%
AMR.wt 0.02 0.02 $0.00 0.00% AMR.wt 0.02 0.02 $0.00 0.00% AMR.wt 0.02 0.02 $0.00 0.00% AMR.wt 0.02 0.02 $0.00 0.00% AMR.wt 0.02 0.02 $0.00 0.00% AMR.wt 0.02 0.02 $0.00 0.00%
AMR.wt.a  0.005 0.005 $0.00 0.00% AMR.wt.a  0.005 0.005 $0.00 0.00% AMR.wt.a  0.005 0.01 $0.00 0.00% AMR.wt.a  0.005 0.005 $0.00 0.00% AMR.wt.a  0.005 0.005 $0.00 0.00% AMR.wt.a  0.005 0.005 $0.00 0.00%
ASF.wt 0.15 0.12 -$0.03 -20.00% ASF.wt 0.12 0.12 $0.00 0.00% ASF.wt 0.12 0.12 $0.00 0.00% ASF.wt 0.12 0.12 $0.00 0.00% ASF.wt 0.12 0.115 -$0.00 -4.17% ASF.wt 0.15 0.115 -$0.04 -23.33%
AVK.wt 0.15 0.15 $0.00 0.00% AVK.wt 0.15 0.15 $0.00 0.00% AVK.wt 0.15 0.15 $0.00 0.00% AVK.wt 0.15 0.15 $0.00 0.00% AVK.wt 0.15 0.1 -$0.05 -33.33% AVK.wt 0.15 0.1 -$0.05 -33.33%
AZA.wt 0.005 0.005 $0.00 0.00% AZA.wt 0.005 0.005 $0.00 0.00% AZA.wt 0.005 0.01 $0.00 0.00% AZA.wt 0.005 0.005 $0.00 0.00% AZA.wt 0.005 0.005 $0.00 0.00% AZA.wt 0.005 0.005 $0.00 0.00%
BAJ.wt 0.63 0.63 $0.00 0.00% BAJ.wt 0.63 0.63 $0.00 0.00% BAJ.wt 0.63 0.6 -$0.03 -4.76% BAJ.wt 0.6 0.61 $0.01 1.67% BAJ.wt 0.61 0.6 -$0.01 -1.64% BAJ.wt 0.63 0.6 -$0.03 -4.76%
BCM.wt 1.35 1.35 $0.00 0.00% BCM.wt 1.35 1.49 $0.14 10.37% BCM.wt 1.49 1.49 $0.00 0.00% BCM.wt 1.49 1.49 $0.00 0.00% BCM.wt 1.49 1.49 $0.00 0.00% BCM.wt 1.35 1.49 $0.14 10.37%
BDO.wt 0.005 0.005 $0.00 0.00% BDO.wt 0.005 0.005 $0.00 0.00% BDO.wt 0.005 0.01 $0.00 0.00% BDO.wt 0.005 0.005 $0.00 0.00% BDO.wt 0.005 0.005 $0.00 0.00% BDO.wt 0.005 0.005 $0.00 0.00%
BIM.wt 1.22 1.22 $0.00 0.00% BIM.wt 1.22 1.22 $0.00 0.00% BIM.wt 1.22 1.22 $0.00 0.00% BIM.wt 1.22 1.23 $0.01 0.82% BIM.wt 1.23 1.23 $0.00 0.00% BIM.wt 1.22 1.23 $0.01 0.82%
BNC.wt 0.22 0.22 $0.00 0.00% BNC.wt 0.22 0.34 $0.12 54.55% BNC.wt 0.34 0.3 -$0.04 -11.76% BNC.wt 0.3 0.3 $0.00 0.00% BNC.wt 0.3 0.3 $0.00 0.00% BNC.wt 0.22 0.3 $0.08 36.36%
BNK.wt 1.04 1.13 $0.09 8.65% BNK.wt 1.13 1.18 $0.05 4.42% BNK.wt 1.18 1.14 -$0.04 -3.39% BNK.wt 1.14 1.19 $0.05 4.39% BNK.wt 1.19 1.2 $0.01 0.84% BNK.wt 1.04 1.2 $0.16 15.38%
BNK.wt.A 1.14 1.2 $0.06 5.26% BNK.wt.A 1.2 1.3 $0.10 8.33% BNK.wt.A 1.3 1.16 -$0.14 -10.77% BNK.wt.A 1.16 1.23 $0.07 6.03% BNK.wt.A 1.23 1.31 $0.08 6.50% BNK.wt.A 1.14 1.31 $0.17 14.91%
BSK.wt 0.15 0.15 $0.00 0.00% BSK.wt 0.15 0.15 $0.00 0.00% BSK.wt 0.15 0.15 $0.00 0.00% BSK.wt 0.15 0.15 $0.00 0.00% BSK.wt 0.15 0.15 $0.00 0.00% BSK.wt 0.15 0.15 $0.00 0.00%
BWR.wt 0.11 0.11 $0.00 0.00% BWR.wt 0.11 0.1 -$0.01 -9.09% BWR.wt 0.1 0.1 -$0.01 -5.00% BWR.wt 0.095 0.08 -$0.02 -15.79% BWR.wt 0.08 0.085 $0.01 6.25% BWR.wt 0.11 0.085 -$0.03 -22.73%
CALS.w 0.04 0.04 $0.00 0.00% CALS.w 0.04 0.04 $0.00 0.00% CALS.w 0.04 0.04 $0.00 0.00% CALS.w 0.04 0.04 $0.00 0.00% CALS.w 0.04 0.04 $0.00 0.00% CALS.w 0.04 0.04 $0.00 0.00%
CBB.wt 0.09 0.07 -$0.02 -22.22% CBB.wt 0.07 0.06 -$0.01 -14.29% CBB.wt 0.06 0.06 $0.00 0.00% CBB.wt 0.06 0.06 $0.00 0.00% CBB.wt 0.06 0.065 $0.01 8.33% CBB.wt 0.09 0.065 -$0.03 -27.78%
CCJ.wt 0.13 0.105 -$0.03 -19.23% CCJ.wt 0.105 0.105 $0.00 0.00% CCJ.wt 0.105 0.14 $0.04 33.33% CCJ.wt 0.14 0.1 -$0.04 -28.57% CCJ.wt 0.1 0.095 -$0.01 -5.00% CCJ.wt 0.13 0.095 -$0.04 -26.92%
CCJ.wt.A 0.065 0.065 $0.00 0.00% CCJ.wt.A 0.065 0.065 $0.00 0.00% CCJ.wt.A 0.065 0.07 $0.00 0.00% CCJ.wt.A 0.065 0.065 $0.00 0.00% CCJ.wt.A 0.065 0.05 -$0.02 -23.08% CCJ.wt.A 0.065 0.05 -$0.02 -23.08%
CCJ.wt.B nt nt nt nt CCJ.wt.B nt nt nt nt CCJ.wt.B nt nt nt nt CCJ.wt.B 0.325 0.325 $0.00 0.00% CCJ.wt.B 0.325 0.35 $0.03 7.69% CCJ.wt.B nt 0.35 $0.35 100.00%
CEK.wt 0.1 0.1 $0.00 0.00% CEK.wt 0.1 0.275 $0.18 175.00% CEK.wt 0.275 0.29 $0.01 3.64% CEK.wt 0.285 0.19 -$0.10 -33.33% CEK.wt 0.19 0.15 -$0.04 -21.05% CEK.wt 0.1 0.15 $0.05 50.00%
CHQ.wt 1.11 1.11 $0.00 0.00% CHQ.wt 1.11 1.12 $0.01 0.90% CHQ.wt 1.12 1.09 -$0.03 -2.68% CHQ.wt 1.09 1.1 $0.01 0.92% CHQ.wt 1.1 1.29 $0.19 17.27% CHQ.wt 1.11 1.29 $0.18 16.22%
CKG.wt 2.95 2.95 $0.00 0.00% CKG.wt 2.95 3.15 $0.20 6.78% CKG.wt 3.15 3.15 $0.00 0.00% CKG.wt 3.15 3.19 $0.04 1.27% CKG.wt 3.19 3.19 $0.00 0.00% CKG.wt 2.95 3.19 $0.24 8.14%
CMP.WT.A 0.8 0.6 -$0.20 -25.00% CMP.WT.A 0.6 0.5 -$0.10 -16.67% CMP.WT.A 0.5 0.45 -$0.05 -10.00% CMP.WT.A 0.45 0.45 $0.00 0.00% CMP.WT.A 0.45 0.85 $0.40 88.89% CMP.WT.A 0.8 0.85 $0.05 6.25%
CMS.WT 0.07 0.07 $0.00 0.00% CMS.WT 0.07 0.08 $0.01 14.29% CMS.WT 0.08 0.07 -$0.01 -12.50% CMS.WT 0.07 0.07 $0.00 0.00% CMS.WT 0.07 0.11 $0.04 57.14% CMS.WT 0.07 0.11 $0.04 57.14%
CNM.wt 0.06 0.06 $0.00 0.00% CNM.wt 0.06 0.05 -$0.01 -16.67% CNM.wt 0.05 0.05 $0.00 0.00% CNM.wt 0.05 0.05 $0.00 0.00% CNM.wt 0.05 0.05 $0.00 0.00% CNM.wt 0.06 0.05 -$0.01 -16.67%
CRP.wt 0.9 1 $0.10 11.11% CRP.wt 1 0.86 -$0.14 -14.00% CRP.wt 0.86 0.86 $0.00 0.00% CRP.wt 0.86 0.85 -$0.01 -1.16% CRP.wt 0.85 0.9 $0.05 5.88% CRP.wt 0.9 0.9 $0.00 0.00%
CSI.wt 0.9 0.9 $0.00 0.00% CSI.wt 0.9 0.87 -$0.03 -3.33% CSI.wt 0.87 0.9 $0.03 3.45% CSI.wt 0.9 0.81 -$0.09 -10.00% CSI.wt 0.81 0.81 $0.00 0.00% CSI.wt 0.9 0.81 -$0.09 -10.00%
CSM.wt 0.02 0.02 $0.00 0.00% CSM.wt 0.02 0.015 -$0.01 -25.00% CSM.wt 0.015 0.02 $0.01 33.33% CSM.wt 0.02 0.015 -$0.01 -25.00% CSM.wt 0.015 0.02 $0.01 33.33% CSM.wt 0.02 0.02 $0.00 0.00%
CXX.wt