Sign Up For Our Newsletter and/or
Alerts to new Warrants trading.
NEW - Sector Specific Information Under Market Cap Tab
Sign Up For Our Newsletter and/or
Alerts to new Warrants trading.
NEW - Sector Specific Information Under Market Cap Tab
Closing Prices for the week of May 12, 2008
Links to Live Charts ~ Gold ~ Silver ~ Platinum ~ Palladium ~ Copper ~ Crude Oil ~ Brent Oil ~ USD/CAD
Calculators
Black-Scholes analysis (no dividends)
Black-Scholes analysis (with dividends)
Warrants binomial model calculator Small Pop Up Calculator
Chat Forums
Click here to
email this page to a friend.
| Home | Warrants | Information | Broker Information | Education | Books | Stock Rights | News Feeds | Contact | Disclaimer |
| Monday | Tuesday | Wednesday | Thursday | Friday | Weeks | Gains | /Loses | ||||||||||||||||||||||
| AAB.wt | 0.175 | 0.17 | -$0.005 | -2.86% | AAB.wt | 0.17 | 0.17 | $0.000 | 0.00% | AAB.wt | 0.17 | 0.155 | -$0.015 | -8.82% | AAB.wt | 0.155 | 0.155 | $0.000 | 0.00% | AAB.wt | 0.155 | 0.155 | $0.000 | 0.00% | AAB.wt | 0.175 | 0.155 | -$0.020 | -11.43% |
| ACX.wt | 0.015 | 0.02 | $0.005 | 33.33% | ACX.wt | 0.02 | 0.015 | -$0.005 | -25.00% | ACX.wt | 0.015 | 0.02 | $0.005 | 33.33% | ACX.wt | 0.02 | 0.015 | -$0.005 | -25.00% | ACX.wt | 0.015 | 0.015 | $0.000 | 0.00% | ACX.wt | 0.015 | 0.015 | $0.000 | 0.00% |
| ACX.wt.a | 0.035 | 0.035 | $0.000 | 0.00% | ACX.wt.a | 0.035 | 0.035 | $0.000 | 0.00% | ACX.wt.a | 0.035 | 0.035 | $0.000 | 0.00% | ACX.wt.a | 0.035 | 0.035 | $0.000 | 0.00% | ACX.wt.a | 0.035 | 0.035 | $0.000 | 0.00% | ACX.wt.a | 0.035 | 0.035 | $0.000 | 0.00% |
| AGB.wt | 0.64 | 0.65 | $0.010 | 1.56% | AGB.wt | 0.65 | 0.66 | $0.010 | 1.54% | AGB.wt | 0.66 | 0.68 | $0.020 | 3.03% | AGB.wt | 0.68 | 0.64 | -$0.040 | -5.88% | AGB.wt | 0.64 | 0.63 | -$0.010 | -1.56% | AGB.wt | 0.64 | 0.63 | -$0.010 | -1.56% |
| AMR.wt | 0.02 | 0.02 | $0.000 | 0.00% | AMR.wt | 0.02 | 0.02 | $0.000 | 0.00% | AMR.wt | 0.02 | 0.02 | $0.000 | 0.00% | AMR.wt | 0.02 | 0.02 | $0.000 | 0.00% | AMR.wt | 0.02 | 0.02 | $0.000 | 0.00% | AMR.wt | 0.02 | 0.02 | $0.000 | 0.00% |
| AMR.wt.a | nt | nt | nt | nt | AMR.wt.a | nt | nt | nt | nt | AMR.wt.a | nt | nt | nt | nt | AMR.wt.a | nt | 0 | nt | nt | AMR.wt.a | nt | nt | nt | nt | AMR.wt.a | nt | nt | nt | nt |
| ASF.wt | 0.12 | 0.12 | $0.000 | 0.00% | ASF.wt | 0.12 | 0.18 | $0.060 | 50.00% | ASF.wt | 0.18 | 0.25 | $0.070 | 38.89% | ASF.wt | 0.25 | 0.25 | $0.000 | 0.00% | ASF.wt | 0.25 | 0.29 | $0.040 | 16.00% | ASF.wt | 0.12 | 0.29 | $0.170 | 141.67% |
| AVK.wt | 0.15 | 0.15 | $0.000 | 0.00% | AVK.wt | 0.15 | 0.15 | $0.000 | 0.00% | AVK.wt | 0.15 | 0.15 | $0.000 | 0.00% | AVK.wt | 0.15 | 0.15 | $0.000 | 0.00% | AVK.wt | 0.15 | 0.15 | $0.000 | 0.00% | AVK.wt | 0.15 | 0.15 | $0.000 | 0.00% |
| AZA.wt | 0.02 | 0.02 | $0.000 | 0.00% | AZA.wt | 0.02 | 0.02 | $0.000 | 0.00% | AZA.wt | 0.02 | 0.02 | $0.000 | 0.00% | AZA.wt | 0.02 | 0.02 | $0.000 | 0.00% | AZA.wt | 0.02 | 0.02 | $0.000 | 0.00% | AZA.wt | 0.02 | 0.02 | $0.000 | 0.00% |
| BAJ.wt | 0.65 | 0.67 | $0.020 | 3.08% | BAJ.wt | 0.67 | 0.67 | $0.000 | 0.00% | BAJ.wt | 0.67 | 0.69 | $0.020 | 2.99% | BAJ.wt | 0.69 | 0.65 | -$0.040 | -5.80% | BAJ.wt | 0.65 | 0.65 | $0.000 | 0.00% | BAJ.wt | 0.65 | 0.65 | $0.000 | 0.00% |
| BCM.wt | 1.56 | 1.56 | $0.000 | 0.00% | BCM.wt | 1.56 | 1.56 | $0.000 | 0.00% | BCM.wt | 1.56 | 1.56 | $0.000 | 0.00% | BCM.wt | 1.56 | 1.56 | $0.000 | 0.00% | BCM.wt | 1.56 | 1.56 | $0.000 | 0.00% | BCM.wt | 1.56 | 1.56 | $0.000 | 0.00% |
| BDO.wt | 0.005 | 0.005 | $0.000 | 0.00% | BDO.wt | 0.005 | 0.005 | $0.000 | 0.00% | BDO.wt | 0.005 | 0.005 | $0.000 | 0.00% | BDO.wt | 0.005 | 0.005 | $0.000 | 0.00% | BDO.wt | 0.005 | 0.005 | $0.000 | 0.00% | BDO.wt | 0.005 | 0.005 | $0.000 | 0.00% |
| BIM.wt | 1.2 | 1.2 | $0.000 | 0.00% | BIM.wt | 1.2 | 1.25 | $0.050 | 4.17% | BIM.wt | 1.25 | 1.25 | $0.000 | 0.00% | BIM.wt | 1.25 | 1.33 | $0.080 | 6.40% | BIM.wt | 1.33 | 1.29 | -$0.040 | -3.01% | BIM.wt | 1.2 | 1.29 | $0.090 | 7.50% |
| BNC.wt | 0.3 | 0.3 | $0.000 | 0.00% | BNC.wt | 0.3 | 0.3 | $0.000 | 0.00% | BNC.wt | 0.3 | 0.3 | $0.000 | 0.00% | BNC.wt | 0.3 | 0.17 | -$0.130 | -43.33% | BNC.wt | 0.17 | 0.22 | $0.050 | 29.41% | BNC.wt | 0.3 | 0.22 | -$0.080 | -26.67% |
| BNK.wt | 1.04 | 0.99 | -$0.050 | -4.81% | BNK.wt | 0.99 | 1.01 | $0.020 | 2.02% | BNK.wt | 1.01 | 1.05 | $0.040 | 3.96% | BNK.wt | 1.05 | 0.98 | -$0.070 | -6.67% | BNK.wt | 0.98 | 0.99 | $0.010 | 1.02% | BNK.wt | 1.04 | 0.99 | -$0.050 | -4.81% |
| BNK.wt.A | 1.15 | 1.12 | -$0.030 | -2.61% | BNK.wt.A | 1.12 | 1.05 | -$0.070 | -6.25% | BNK.wt.A | 1.05 | 1.05 | $0.000 | 0.00% | BNK.wt.A | 1.05 | 1.12 | $0.070 | 6.67% | BNK.wt.A | 1.12 | 1.05 | -$0.070 | -6.25% | BNK.wt.A | 1.15 | 1.05 | -$0.100 | -8.70% |
| BSK.wt | 0.15 | 0.15 | $0.000 | 0.00% | BSK.wt | 0.15 | 0.15 | $0.000 | 0.00% | BSK.wt | 0.15 | 0.15 | $0.000 | 0.00% | BSK.wt | 0.15 | 0.15 | $0.000 | 0.00% | BSK.wt | 0.15 | 0.15 | $0.000 | 0.00% | BSK.wt | 0.15 | 0.15 | $0.000 | 0.00% |
| BWR.wt | 0.205 | 0.155 | -$0.050 | -24.39% | BWR.wt | 0.155 | 0.17 | $0.015 | 9.68% | BWR.wt | 0.17 | 0.19 | $0.020 | 11.76% | BWR.wt | 0.19 | 0.19 | $0.000 | 0.00% | BWR.wt | 0.19 | 0.19 | $0.000 | 0.00% | BWR.wt | 0.205 | 0.19 | -$0.015 | -7.32% |
| CALS.w | 0.04 | 0.04 | $0.000 | 0.00% | CALS.w | 0.04 | 0.04 | $0.000 | 0.00% | CALS.w | 0.04 | 0.04 | $0.000 | 0.00% | CALS.w | 0.04 | 0.04 | $0.000 | 0.00% | CALS.w | 0.04 | 0.04 | $0.000 | 0.00% | CALS.w | 0.04 | 0.04 | $0.000 | 0.00% |
| CBB.wt | 0.125 | 0.125 | $0.000 | 0.00% | CBB.wt | 0.125 | 0.125 | $0.000 | 0.00% | CBB.wt | 0.125 | 0.125 | $0.000 | 0.00% | CBB.wt | 0.125 | 0.125 | $0.000 | 0.00% | CBB.wt | 0.125 | 0.15 | $0.025 | 20.00% | CBB.wt | 0.125 | 0.15 | $0.025 | 20.00% |
| CCJ.wt | 0.16 | 0.15 | -$0.010 | -6.25% | CCJ.wt | 0.15 | 0.15 | $0.000 | 0.00% | CCJ.wt | 0.15 | 0.15 | $0.000 | 0.00% | CCJ.wt | 0.15 | 0.135 | -$0.015 | -10.00% | CCJ.wt | 0.135 | 0.125 | -$0.010 | -7.41% | CCJ.wt | 0.16 | 0.125 | -$0.035 | -21.88% |
| CCJ.wt.A | 0.07 | 0.065 | -$0.005 | -7.14% | CCJ.wt.A | 0.065 | 0.065 | $0.000 | 0.00% | CCJ.wt.A | 0.065 | 0.07 | $0.005 | 7.69% | CCJ.wt.A | 0.07 | 0.065 | -$0.005 | -7.14% | CCJ.wt.A | 0.065 | 0.06 | -$0.005 | -7.69% | CCJ.wt.A | 0.07 | 0.06 | -$0.010 | -14.29% |
| CHQ.wt | 0.9 | 1 | $0.100 | 11.11% | CHQ.wt | 1 | 1.04 | $0.040 | 4.00% | CHQ.wt | 1.04 | 1.1 | $0.060 | 5.77% | CHQ.wt | 1.1 | 1.1 | $0.000 | 0.00% | CHQ.wt | 1.1 | 1.1 | $0.000 | 0.00% | CHQ.wt | 0.9 | 1.1 | $0.200 | 22.22% |
| CKG.wt | 3 | 2.99 | -$0.010 | -0.33% | CKG.wt | 2.99 | 2.99 | $0.000 | 0.00% | CKG.wt | 2.99 | 2.99 | $0.000 | 0.00% | CKG.wt | 2.99 | 2.99 | $0.000 | 0.00% | CKG.wt | 2.99 | 2.99 | $0.000 | 0.00% | CKG.wt | 3 | 2.99 | -$0.010 | -0.33% |
| CMP.WT.A | 0.8 | 0.8 | $0.000 | 0.00% | CMP.WT.A | 0.8 | 1 | $0.200 | 25.00% | CMP.WT.A | 1 | 0.75 | -$0.250 | -25.00% | CMP.WT.A | 0.75 | 0.65 | -$0.100 | -13.33% | CMP.WT.A | 0.65 | 0.71 | $0.060 | 9.23% | CMP.WT.A | 0.8 | 0.71 | -$0.090 | -11.25% |
| CMS.WT | 0.075 | 0.075 | $0.000 | 0.00% | CMS.WT | 0.075 | 0.08 | $0.005 | 6.67% | CMS.WT | 0.08 | 0.08 | $0.000 | 0.00% | CMS.WT | 0.08 | 0.07 | -$0.010 | -12.50% | CMS.WT | 0.07 | 0.07 | $0.000 | 0.00% | CMS.WT | 0.075 | 0.07 | -$0.005 | -6.67% |
| CNM.wt | 0.08 | 0.055 | -$0.025 | -31.25% | CNM.wt | 0.055 | 0.055 | $0.000 | 0.00% | CNM.wt | 0.055 | 0.055 | $0.000 | 0.00% | CNM.wt | 0.055 | 0.055 | $0.000 | 0.00% | CNM.wt | 0.055 | 0.07 | $0.015 | 27.27% | CNM.wt | 0.08 | 0.07 | -$0.010 | -12.50% |
| CRP.wt | 1.11 | 1.15 | $0.040 | 3.60% | CRP.wt | 1.15 | 1.12 | -$0.030 | -2.61% | CRP.wt | 1.12 | 1.01 | -$0.110 | -9.82% | CRP.wt | 1.01 | 1 | -$0.010 | -0.99% | CRP.wt | 1 | 1 | $0.000 | 0.00% | CRP.wt | 1.11 | 1 | -$0.110 | -9.91% |
| CSI.wt | 0.6 | 0.6 | $0.000 | 0.00% | CSI.wt | 0.6 | 0.6 | $0.000 | 0.00% | CSI.wt | 0.6 | 0.6 | $0.000 | 0.00% | CSI.wt | 0.6 | 0.6 | $0.000 | 0.00% | CSI.wt | 0.6 | 0.55 | -$0.050 | -8.33% | CSI.wt | 0.6 | 0.55 | -$0.050 | -8.33% |
| CSM.wt | 0.015 | 0.025 | $0.010 | 66.67% | CSM.wt | 0.025 | 0.02 | -$0.005 | -20.00% | CSM.wt | 0.02 | 0.015 | -$0.005 | -25.00% | CSM.wt | 0.015 | 0.015 | $0.000 | 0.00% | CSM.wt | 0.015 | 0.015 | $0.000 | 0.00% | CSM.wt | 0.015 | 0.015 | $0.000 | 0.00% |
| CXX.wt | 0.08 | 0.08 | $0.000 | 0.00% | CXX.wt | 0.08 | 0.08 | $0.000 | 0.00% | CXX.wt | 0.08 | 0.08 | $0.000 | 0.00% | CXX.wt | 0.08 | 0.08 | $0.000 | 0.00% | CXX.wt | 0.08 | 0.08 | $0.000 | 0.00% | CXX.wt | 0.08 | 0.08 | $0.000 | 0.00% |
| DAV.wt | 0.15 | 0.15 | $0.000 | 0.00% | DAV.wt | 0.15 | 0.15 | $0.000 | 0.00% | DAV.wt | 0.15 | 0.15 | $0.000 | 0.00% | DAV.wt | 0.15 | 0.17 | $0.020 | 13.33% | DAV.wt | 0.17 | 0.18 | $0.010 | 5.88% | DAV.wt | ||||
