Sign Up For Our Newsletter and/or

        Alerts to new Warrants trading.

NEW - Sector Specific Information Under Market Cap Tab

 Closing Prices for the week of May 26, 2008  

Links to Live Charts ~ Gold ~ Silver ~ Platinum ~ Palladium ~  Copper ~ Crude Oil ~ Brent Oil ~  USD/CAD                                        

Calculators

 

Black-Scholes analysis (no dividends)

Black-Scholes analysis (with dividends)

Warrants binomial model calculator Small Pop Up Calculator

 

Chat Forums

Turbo Bulletin Board

Canadian Small Cap Chat Site

 

 

Click here to email this page to a friend.

Click here to bookmark this site!

You are welcome to use any of the information on the Canadian Warrants pages but please note it is copywritten.  Copying and re-posting as your own or copying full pages will not be tolerated. Visiting IP addresses and originating domains are tracked. No one pays for the work put into compiling this information except myself and those generous people who help support the site by using the PayPal button below! If it is helpful to you, credit would be appreciated! Every effort has been made, but there are no guarantees as to accuracy. If you see an error please us as corrections are appreciated.

	Monday					Tuesday					Wednesday					Thursday					Friday					Weeks	Gains	/Loses
AAB.wt	0.165	0.165	$0.000	0.00%	AAB.wt	0.165	0.18	$0.015	9.09%	AAB.wt	0.18	0.18	$0.000	0.00%	AAB.wt	0.18	0.18	$0.000	0.00%	AAB.wt	0.18	0.155	-$0.025	-13.89%	AAB.wt	0.165	0.155	-$0.010	-6.06%
ACX.wt	0.015	0.02	$0.005	33.33%	ACX.wt	0.02	0.035	$0.015	75.00%	ACX.wt	0.035	0.04	$0.000	0.00%	ACX.wt	0.035	0.035	$0.000	0.00%	ACX.wt	0.035	0.035	$0.000	0.00%	ACX.wt	0.015	0.035	$0.020	133.33%
ACX.wt.a	0.035	0.035	$0.000	0.00%	ACX.wt.a	0.035	0.035	$0.000	0.00%	ACX.wt.a	0.035	0.04	$0.000	0.00%	ACX.wt.a	0.035	0.035	$0.000	0.00%	ACX.wt.a	0.035	0.035	$0.000	0.00%	ACX.wt.a	0.035	0.035	$0.000	0.00%
AGB.wt	0.74	0.64	-$0.100	-13.51%	AGB.wt	0.64	0.64	$0.000	0.00%	AGB.wt	0.64	0.64	$0.000	0.00%	AGB.wt	0.64	0.62	-$0.020	-3.13%	AGB.wt	0.62	0.62	$0.000	0.00%	AGB.wt	0.74	0.62	-$0.120	-16.22%
AMR.wt	0.02	0.02	$0.000	0.00%	AMR.wt	0.02	0.05	$0.030	150.00%	AMR.wt	0.05	0.05	$0.000	0.00%	AMR.wt	0.05	0.05	$0.000	0.00%	AMR.wt	0.05	0.02	-$0.030	-60.00%	AMR.wt	0.02	0.02	$0.000	0.00%
AMR.wt.a	0.005	0.005	$0.000	0.00%	AMR.wt.a	0.005	0.005	$0.000	0.00%	AMR.wt.a	0.005	0.01	$0.000	0.00%	AMR.wt.a	0.005	0.005	$0.000	0.00%	AMR.wt.a	0.005	0.005	$0.000	0.00%	AMR.wt.a	0.005	0.005	$0.000	0.00%
ASF.wt	0.17	0.16	-$0.010	-5.88%	ASF.wt	0.16	0.16	$0.000	0.00%	ASF.wt	0.16	0.18	$0.020	12.50%	ASF.wt	0.18	0.18	$0.000	0.00%	ASF.wt	0.18	0.15	-$0.030	-16.67%	ASF.wt	0.17	0.15	-$0.020	-11.76%
AVK.wt	0.15	0.15	$0.000	0.00%	AVK.wt	0.15	0.15	$0.000	0.00%	AVK.wt	0.15	0.15	$0.000	0.00%	AVK.wt	0.15	0.15	$0.000	0.00%	AVK.wt	0.15	0.15	$0.000	0.00%	AVK.wt	0.15	0.15	$0.000	0.00%
AZA.wt	0.02	0.01	-$0.010	-50.00%	AZA.wt	0.01	0.005	-$0.005	-50.00%	AZA.wt	0.005	0.01	$0.000	0.00%	AZA.wt	0.005	0.005	$0.000	0.00%	AZA.wt	0.005	0.005	$0.000	0.00%	AZA.wt	0.02	0.005	-$0.015	-75.00%
BAJ.wt	0.7	0.65	-$0.050	-7.14%	BAJ.wt	0.65	0.65	$0.000	0.00%	BAJ.wt	0.65	0.65	$0.000	0.00%	BAJ.wt	0.65	0.7	$0.050	7.69%	BAJ.wt	0.7	0.63	-$0.070	-10.00%	BAJ.wt	0.7	0.63	-$0.070	-10.00%
BCM.wt	1.7	1.45	-$0.250	-14.71%	BCM.wt	1.45	1.51	$0.060	4.14%	BCM.wt	1.51	1.35	-$0.160	-10.60%	BCM.wt	1.35	1.35	$0.000	0.00%	BCM.wt	1.35	1.35	$0.000	0.00%	BCM.wt	1.7	1.35	-$0.350	-20.59%
BDO.wt	0.005	0.005	$0.000	0.00%	BDO.wt	0.005	0.005	$0.000	0.00%	BDO.wt	0.005	0.01	$0.005	100.00%	BDO.wt	0.01	0.005	-$0.005	-50.00%	BDO.wt	0.005	0.005	$0.000	0.00%	BDO.wt	0.005	0.005	$0.000	0.00%
BIM.wt	1.2	1.21	$0.010	0.83%	BIM.wt	1.21	1.21	$0.000	0.00%	BIM.wt	1.21	1.21	$0.000	0.00%	BIM.wt	1.21	1.21	$0.000	0.00%	BIM.wt	1.21	1.22	$0.010	0.83%	BIM.wt	1.2	1.22	$0.020	1.67%
BNC.wt	0.22	0.22	$0.000	0.00%	BNC.wt	0.22	0.22	$0.000	0.00%	BNC.wt	0.22	0.22	$0.000	0.00%	BNC.wt	0.22	0.22	$0.000	0.00%	BNC.wt	0.22	0.22	$0.000	0.00%	BNC.wt	0.22	0.22	$0.000	0.00%
BNK.wt	1.05	1	-$0.050	-4.76%	BNK.wt	1	0.96	-$0.040	-4.00%	BNK.wt	0.96	0.98	$0.020	2.08%	BNK.wt	0.98	0.95	-$0.030	-3.06%	BNK.wt	0.95	1.04	$0.090	9.47%	BNK.wt	1.05	1.04	-$0.010	-0.95%
BNK.wt.A	1.12	1.12	$0.000	0.00%	BNK.wt.A	1.12	1.05	-$0.070	-6.25%	BNK.wt.A	1.05	1.01	-$0.040	-3.81%	BNK.wt.A	1.01	1.02	$0.010	0.99%	BNK.wt.A	1.02	1.14	$0.120	11.76%	BNK.wt.A	1.12	1.14	$0.020	1.79%
BSK.wt	0.15	0.15	$0.000	0.00%	BSK.wt	0.15	0.15	$0.000	0.00%	BSK.wt	0.15	0.15	$0.000	0.00%	BSK.wt	0.15	0.15	$0.000	0.00%	BSK.wt	0.15	0.15	$0.000	0.00%	BSK.wt	0.15	0.15	$0.000	0.00%
BWR.wt	0.13	0.125	-$0.005	-3.85%	BWR.wt	0.125	0.12	-$0.005	-4.00%	BWR.wt	0.12	0.11	-$0.010	-8.33%	BWR.wt	0.11	0.11	$0.000	0.00%	BWR.wt	0.11	0.11	$0.000	0.00%	BWR.wt	0.13	0.11	-$0.020	-15.38%
CALS.w	0.04	0.04	$0.000	0.00%	CALS.w	0.04	0.04	$0.000	0.00%	CALS.w	0.04	0.04	$0.000	0.00%	CALS.w	0.04	0.04	$0.000	0.00%	CALS.w	0.04	0.04	$0.000	0.00%	CALS.w	0.04	0.04	$0.000	0.00%
CBB.wt	0.11	0.105	-$0.005	-4.55%	CBB.wt	0.105	0.1	-$0.005	-4.76%	CBB.wt	0.1	0.08	-$0.025	-25.00%	CBB.wt	0.075	0.09	$0.015	20.00%	CBB.wt	0.09	0.09	$0.000	0.00%	CBB.wt	0.11	0.09	-$0.020	-18.18%
CCJ.wt	0.08	0.12	$0.040	50.00%	CCJ.wt	0.12	0.12	$0.000	0.00%	CCJ.wt	0.12	0.13	$0.010	8.33%	CCJ.wt	0.13	0.13	$0.000	0.00%	CCJ.wt	0.13	0.13	$0.000	0.00%	CCJ.wt	0.08	0.13	$0.050	62.50%
CCJ.wt.A	0.05	0.05	$0.000	0.00%	CCJ.wt.A	0.05	0.05	$0.000	0.00%	CCJ.wt.A	0.05	0.07	$0.015	30.00%	CCJ.wt.A	0.065	0.065	$0.000	0.00%	CCJ.wt.A	0.065	0.065	$0.000	0.00%	CCJ.wt.A	0.05	0.065	$0.015	30.00%
CEK.wt	nt	nt	nt	nt	CEK.wt	nt	nt	nt	nt	CEK.wt	nt	nt	nt	nt	CEK.wt	nt	nt	nt	nt	CEK.wt	nt	nt	nt	nt	CEK.wt	nt	nt	nt	nt
CHQ.wt	1.3	1.3	$0.000	0.00%	CHQ.wt	1.3	1.1	-$0.200	-15.38%	CHQ.wt	1.1	1.11	$0.010	0.91%	CHQ.wt	1.11	1.3	$0.190	17.12%	CHQ.wt	1.3	1.11	-$0.190	-14.62%	CHQ.wt	1.3	1.11	-$0.190	-14.62%
CKG.wt	2.94	2.94	$0.000	0.00%	CKG.wt	2.94	2.94	$0.000	0.00%	CKG.wt	2.94	2.96	$0.020	0.68%	CKG.wt	2.96	2.95	-$0.010	-0.34%	CKG.wt	2.95	2.95	$0.000	0.00%	CKG.wt	2.94	2.95	$0.010	0.34%
CMP.WT.A	0.87	0.87	$0.000	0.00%	CMP.WT.A	0.87	0.8	-$0.070	-8.05%	CMP.WT.A	0.8	0.7	-$0.100	-12.50%	CMP.WT.A	0.7	0.6	-$0.100	-14.29%	CMP.WT.A	0.6	0.8	$0.200	33.33%	CMP.WT.A	0.87	0.8	-$0.070	-8.05%
CMS.WT	0.06	0.06	$0.000	0.00%	CMS.WT	0.06	0.065	$0.005	8.33%	CMS.WT	0.065	0.07	$0.000	0.00%	CMS.WT	0.065	0.07	$0.005	7.69%	CMS.WT	0.07	0.07	$0.000	0.00%	CMS.WT	0.06	0.07	$0.010	16.67%
CNM.wt	0.06	0.06	$0.000	0.00%	CNM.wt	0.06	0.06	$0.000	0.00%	CNM.wt	0.06	0.06	$0.000	0.00%	CNM.wt	0.06	0.06	$0.000	0.00%	CNM.wt	0.06	0.06	$0.000	0.00%	CNM.wt	0.06	0.06	$0.000	0.00%
CRP.wt	0.81	0.9	$0.090	11.11%	CRP.wt	0.9	0.83	-$0.070	-7.78%	CRP.wt	0.83	0.85	$0.020	2.41%	CRP.wt	0.85	0.85	$0.000	0.00%	CRP.wt	0.85	0.9	$0.050	5.88%	CRP.wt	0.81	0.9	$0.090	11.11%
CSI.wt	0.69	0.69	$0.000	0.00%	CSI.wt	0.69	0.65	-$0.040	-5.80%	CSI.wt	0.65	0.65	$0.000	0.00%	CSI.wt	0.65	0.8	$0.150	23.08%	CSI.wt	0.8	0.9	$0.100	12.50%	CSI.wt	0.69	0.9	$0.210	30.43%
CSM.wt	0.015	0.01	-$0.005	-33.33%	CSM.wt	0.01	0.015	$0.005	50.00%	CSM.wt	0.015	0.02	$0.000	0.00%	CSM.wt	0.015	0.01	-$0.005	-33.33%	CSM.wt	0.01	0.02	$0.010	100.00%	CSM.wt	0.015	0.02	$0.005	33.33%
CXX.wt	0.08	0.08	$0.000	0.00%	CXX.wt	0.08	0.08	$0.000	0.00%	CXX.wt	0.08	0.08	$0.000	0.00%	CXX.wt	0.08	0.08