Sign Up For Our Newsletter and/or
Alerts to new Warrants trading.
NEW - Sector Specific Information Under Market Cap Tab
Sign Up For Our Newsletter and/or
Alerts to new Warrants trading.
NEW - Sector Specific Information Under Market Cap Tab
Closing Prices for the week of May 5, 2008
Links to Live Charts ~ Gold ~ Silver ~ Platinum ~ Palladium ~ Copper ~ Crude Oil ~ Brent Oil ~ USD/CAD
Calculators
Black-Scholes analysis (no dividends)
Black-Scholes analysis (with dividends)
Warrants binomial model calculator Small Pop Up Calculator
Chat Forums
Click here to
email this page to a friend.
| Home | Warrants | Information | Broker Information | Education | Books | Stock Rights | News Feeds | Contact | Disclaimer |
| Monday | Tuesday | Wednesday | Thursday | Friday | Weeks | Gains | /Loses | ||||||||||||||||||||||
| AAB.wt | 0.15 | 0.175 | $0.025 | 16.67% | AAB.wt | 0.175 | 0.16 | -$0.015 | -8.57% | AAB.wt | 0.16 | 0.16 | $0.00 | 0.00% | AAB.wt | 0.16 | 0.175 | $0.02 | 9.37% | AAB.wt | 0.175 | 0.175 | $0.000 | 0.00% | AAB.wt | 0.15 | 0.175 | $0.025 | 16.67% |
| ACX.wt | 0.015 | 0.015 | $0.000 | 0.00% | ACX.wt | 0.015 | 0.015 | $0.000 | 0.00% | ACX.wt | 0.015 | 0.015 | $0.00 | 0.00% | ACX.wt | 0.015 | 0.015 | $0.00 | 0.00% | ACX.wt | 0.015 | 0.015 | $0.000 | 0.00% | ACX.wt | 0.015 | 0.015 | $0.000 | 0.00% |
| ACX.wt.a | 0.035 | 0.035 | $0.000 | 0.00% | ACX.wt.a | 0.035 | 0.035 | $0.000 | 0.00% | ACX.wt.a | 0.035 | 0.035 | $0.00 | 0.00% | ACX.wt.a | 0.035 | 0.035 | $0.00 | 0.00% | ACX.wt.a | 0.035 | 0.035 | $0.000 | 0.00% | ACX.wt.a | 0.035 | 0.035 | $0.000 | 0.00% |
| AGB.wt | 0.78 | 0.77 | -$0.010 | -1.28% | AGB.wt | 0.77 | 0.68 | -$0.090 | -11.69% | AGB.wt | 0.68 | 0.64 | ($0.04) | -5.88% | AGB.wt | 0.64 | 0.64 | $0.00 | 0.00% | AGB.wt | 0.64 | 0.64 | $0.000 | 0.00% | AGB.wt | 0.78 | 0.64 | -$0.140 | -17.95% |
| AMR.wt | 0.02 | 0.02 | $0.000 | 0.00% | AMR.wt | 0.02 | 0.02 | $0.000 | 0.00% | AMR.wt | 0.02 | 0.02 | $0.00 | 0.00% | AMR.wt | 0.02 | 0.02 | $0.00 | 0.00% | AMR.wt | 0.02 | 0.02 | $0.000 | 0.00% | AMR.wt | 0.02 | 0.02 | $0.000 | 0.00% |
| AMR.wt.a | nt | nt | nt | nt | AMR.wt.a | nt | nt | nt | nt | AMR.wt.a | nt | nt | nt | nt | AMR.wt.a | nt | nt | nt | nt | AMR.wt.a | nt | nt | nt | nt | AMR.wt.a | nt | nt | nt | nt |
| ASF.wt | 0.11 | 0.11 | $0.000 | 0.00% | ASF.wt | 0.11 | 0.11 | $0.000 | 0.00% | ASF.wt | 0.11 | 0.11 | $0.00 | 0.00% | ASF.wt | 0.11 | 0.11 | $0.00 | 0.00% | ASF.wt | 0.11 | 0.12 | $0.010 | 9.09% | ASF.wt | 0.11 | 0.12 | $0.010 | 9.09% |
| AVK.wt | 0.15 | 0.15 | $0.000 | 0.00% | AVK.wt | 0.15 | 0.15 | $0.000 | 0.00% | AVK.wt | 0.15 | 0.15 | $0.00 | 0.00% | AVK.wt | 0.15 | 0.15 | $0.00 | 0.00% | AVK.wt | 0.15 | 0.15 | $0.000 | 0.00% | AVK.wt | 0.15 | 0.15 | $0.000 | 0.00% |
| AZA.wt | 0.02 | 0.02 | $0.000 | 0.00% | AZA.wt | 0.02 | 0.02 | $0.000 | 0.00% | AZA.wt | 0.02 | 0.02 | $0.00 | 0.00% | AZA.wt | 0.02 | 0.02 | $0.00 | 0.00% | AZA.wt | 0.02 | 0.02 | $0.000 | 0.00% | AZA.wt | 0.02 | 0.02 | $0.000 | 0.00% |
| BAJ.wt | 0.67 | 0.64 | -$0.030 | -4.48% | BAJ.wt | 0.64 | 0.64 | $0.000 | 0.00% | BAJ.wt | 0.64 | 0.62 | ($0.02) | -3.13% | BAJ.wt | 0.62 | 0.69 | $0.07 | 11.29% | BAJ.wt | 0.69 | 0.65 | -$0.040 | -5.80% | BAJ.wt | 0.67 | 0.65 | -$0.020 | -2.99% |
| BCM.wt | 1.46 | 1.5 | $0.040 | 2.74% | BCM.wt | 1.5 | 1.5 | $0.000 | 0.00% | BCM.wt | 1.5 | 1.5 | $0.00 | 0.00% | BCM.wt | 1.5 | 1.56 | $0.06 | 4.00% | BCM.wt | 1.56 | 1.56 | $0.000 | 0.00% | BCM.wt | 1.46 | 1.56 | $0.100 | 6.85% |
| BDO.wt | 0.005 | 0.01 | $0.005 | 100.00% | BDO.wt | 0.01 | 0.005 | -$0.005 | -50.00% | BDO.wt | 0.005 | 0.005 | $0.00 | 0.00% | BDO.wt | 0.005 | 0.005 | $0.00 | 0.00% | BDO.wt | 0.005 | 0.005 | $0.000 | 0.00% | BDO.wt | 0.005 | 0.005 | $0.000 | 0.00% |
| BIM.wt | 1.09 | 1.02 | -$0.070 | -6.42% | BIM.wt | 1.02 | 1.17 | $0.150 | 14.71% | BIM.wt | 1.17 | 1.28 | $0.11 | 9.40% | BIM.wt | 1.28 | 1.23 | ($0.05) | -3.91% | BIM.wt | 1.23 | 1.2 | -$0.030 | -2.44% | BIM.wt | 1.09 | 1.2 | $0.110 | 10.09% |
| BNC.wt | 0.26 | 0.26 | $0.000 | 0.00% | BNC.wt | 0.26 | 0.26 | $0.000 | 0.00% | BNC.wt | 0.26 | 0.26 | $0.00 | 0.00% | BNC.wt | 0.26 | 0.3 | $0.04 | 15.38% | BNC.wt | 0.3 | 0.3 | $0.000 | 0.00% | BNC.wt | 0.26 | 0.3 | $0.040 | 15.38% |
| BNK.wt | 0.75 | 0.76 | $0.010 | 1.33% | BNK.wt | 0.76 | 0.77 | $0.010 | 1.32% | BNK.wt | 0.77 | 0.83 | $0.06 | 7.79% | BNK.wt | 0.83 | 0.99 | $0.16 | 19.28% | BNK.wt | 0.99 | 1.04 | $0.050 | 5.05% | BNK.wt | 0.75 | 1.04 | $0.290 | 38.67% |
| BNK.wt.A | 0.93 | 0.96 | $0.030 | 3.23% | BNK.wt.A | 0.96 | 0.95 | -$0.010 | -1.04% | BNK.wt.A | 0.95 | 0.94 | ($0.01) | -1.05% | BNK.wt.A | 0.94 | 1.12 | $0.18 | 19.15% | BNK.wt.A | 1.12 | 1.15 | $0.030 | 2.68% | BNK.wt.A | 0.93 | 1.15 | $0.220 | 23.66% |
| BSK.wt | 0.15 | 0.15 | $0.000 | 0.00% | BSK.wt | 0.15 | 0.15 | $0.000 | 0.00% | BSK.wt | 0.15 | 0.15 | $0.00 | 0.00% | BSK.wt | 0.15 | 0.15 | $0.00 | 0.00% | BSK.wt | 0.15 | 0.15 | $0.000 | 0.00% | BSK.wt | 0.15 | 0.15 | $0.000 | 0.00% |
| BWR.wt | 0.27 | 0.27 | $0.000 | 0.00% | BWR.wt | 0.27 | 0.25 | -$0.020 | -7.41% | BWR.wt | 0.25 | 0.26 | $0.01 | 4.00% | BWR.wt | 0.26 | 0.29 | $0.03 | 11.54% | BWR.wt | 0.29 | 0.205 | -$0.085 | -29.31% | BWR.wt | 0.27 | 0.205 | -$0.065 | -24.07% |
| CALS.w | 0.04 | 0.04 | $0.000 | 0.00% | CALS.w | 0.04 | 0.04 | $0.000 | 0.00% | CALS.w | 0.04 | 0.04 | $0.00 | 0.00% | CALS.w | 0.04 | 0.04 | $0.00 | 0.00% | CALS.w | 0.04 | 0.04 | $0.000 | 0.00% | CALS.w | 0.04 | 0.04 | $0.000 | 0.00% |
| CBB.wt | 0.125 | 0.12 | -$0.005 | -4.00% | CBB.wt | 0.12 | 0.12 | $0.000 | 0.00% | CBB.wt | 0.12 | 0.125 | $0.01 | 4.17% | CBB.wt | 0.125 | 0.125 | $0.00 | 0.00% | CBB.wt | 0.125 | 0.125 | $0.000 | 0.00% | CBB.wt | 0.125 | 0.125 | $0.000 | 0.00% |
| CCJ.wt | 0.12 | 0.12 | $0.000 | 0.00% | CCJ.wt | 0.12 | 0.12 | $0.000 | 0.00% | CCJ.wt | 0.12 | 0.125 | $0.01 | 4.17% | CCJ.wt | 0.125 | 0.15 | $0.03 | 20.00% | CCJ.wt | 0.15 | 0.16 | $0.010 | 6.67% | CCJ.wt | 0.12 | 0.16 | $0.040 | 33.33% |
| CCJ.wt.A | 0.06 | 0.06 | $0.000 | 0.00% | CCJ.wt.A | 0.06 | 0.065 | $0.005 | 8.33% | CCJ.wt.A | 0.065 | 0.065 | $0.00 | 0.00% | CCJ.wt.A | 0.065 | 0.075 | $0.01 | 15.38% | CCJ.wt.A | 0.075 | 0.07 | -$0.005 | -6.67% | CCJ.wt.A | 0.06 | 0.07 | $0.010 | 16.67% |
| CHQ.wt | 0.85 | 0.85 | $0.000 | 0.00% | CHQ.wt | 0.85 | 0.9 | $0.050 | 5.88% | CHQ.wt | 0.9 | 0.9 | $0.00 | 0.00% | CHQ.wt | 0.9 | 0.9 | $0.00 | 0.00% | CHQ.wt | 0.9 | 0.9 | $0.000 | 0.00% | CHQ.wt | 0.85 | 0.9 | $0.050 | 5.88% |
| CKG.wt | 2.78 | 2.78 | $0.000 | 0.00% | CKG.wt | 2.78 | 2.78 | $0.000 | 0.00% | CKG.wt | 2.78 | 2.72 | ($0.06) | -2.16% | CKG.wt | 2.72 | 3 | $0.28 | 10.29% | CKG.wt | 3 | 3 | $0.000 | 0.00% | CKG.wt | 2.78 | 3 | $0.220 | 7.91% |
| CMP.WT.A | 0.8 | 0.8 | $0.000 | 0.00% | CMP.WT.A | 0.8 | 0.81 | $0.010 | 1.25% | CMP.WT.A | 0.81 | 0.8 | ($0.01) | -1.23% | CMP.WT.A | 0.8 | 0.8 | $0.00 | 0.00% | CMP.WT.A | 0.8 | 0.8 | $0.000 | 0.00% | CMP.WT.A | 0.8 | 0.8 | $0.000 | 0.00% |
| CMS.WT | 0.06 | 0.07 | $0.010 | 16.67% | CMS.WT | 0.07 | 0.115 | $0.045 | 64.29% | CMS.WT | 0.115 | 0.115 | $0.00 | 0.00% | CMS.WT | 0.115 | 0.115 | $0.00 | 0.00% | CMS.WT | 0.115 | 0.075 | -$0.040 | -34.78% | CMS.WT | 0.06 | 0.075 | $0.015 | 25.00% |
| CNM.wt | 0.055 | 0.055 | $0.000 | 0.00% | CNM.wt | 0.055 | 0.055 | $0.000 | 0.00% | CNM.wt | 0.055 | 0.065 | $0.01 | 18.18% | CNM.wt | 0.065 | 0.065 | $0.00 | 0.00% | CNM.wt | 0.065 | 0.08 | $0.015 | 23.08% | CNM.wt | 0.055 | 0.08 | $0.025 | 45.45% |
| CRP.wt | 1.06 | 1.11 | $0.050 | 4.72% | CRP.wt | 1.11 | 1.16 | $0.050 | 4.50% | CRP.wt | 1.16 | 1.12 | ($0.04) | -3.45% | CRP.wt | 1.12 | 1.12 | $0.00 | 0.00% | CRP.wt | 1.12 | 1.11 | -$0.010 | -0.89% | CRP.wt | 1.06 | 1.11 | $0.050 | 4.72% |
| CSI.wt | 0.68 | 0.68 | $0.000 | 0.00% | CSI.wt | 0.68 | 0.6 | -$0.080 | -11.76% | CSI.wt | 0.6 | 0.6 | $0.00 | 0.00% | CSI.wt | 0.6 | 0.6 | $0.00 | 0.00% | CSI.wt | 0.6 | 0.6 | $0.000 | 0.00% | CSI.wt | 0.68 | 0.6 | -$0.080 | -11.76% |
| CSM.wt | 0.015 | 0.015 | $0.000 | 0.00% | CSM.wt | 0.015 | 0.015 | $0.000 | 0.00% | CSM.wt | 0.015 | 0.015 | $0.00 | 0.00% | CSM.wt | 0.015 | 0.015 | $0.00 | 0.00% | CSM.wt | 0.015 | 0.015 | $0.000 | 0.00% | CSM.wt | 0.015 | 0.015 | $0.000 | 0.00% |
| CXX.wt | 0.06 | 0.06 | $0.000 | 0.00% | CXX.wt | 0.06 | 0.06 | $0.000 | 0.00% | CXX.wt | 0.06 | 0.045 | ($0.02) | -25.00% | CXX.wt | 0.045 | 0.045 | $0.00 | 0.00% | CXX.wt | 0.045 | 0.08 | $0.035 | 77.78% | CXX.wt | 0.06 | 0.08 | $0.020 | 33.33% |
| DAV.wt | 0.24 | 0.15 | -$0.090 | -37.50% | DAV.wt | 0.15 | 0.195 | $0.045 | 30.00% |
