End of Day Prices for week starting November 12th, 2007
Calculators
Black-Scholes analysis (no dividends)
Black-Scholes analysis (with dividends)
Warrants binomial model calculator
| Home | Warrants | Information | Broker Information | Education | Books | Stock Rights | News Feeds | Contact | Disclaimer |
| Monday | Tuesday | Wednesday | Thursday | Friday | Weeks | Gains | /Loses | ||||||||||||||||||||||
| ACX.wt | 0.04 | 0.04 | $0.00 | 0.00% | ACX.wt | 0.04 | 0.04 | $0.00 | 0.00% | ACX.wt | 0.04 | 0.04 | $0.00 | 0.00% | ACX.wt | 0.04 | 0.04 | $0.00 | 0.00% | ACX.wt | 0.04 | 0.04 | $0.00 | 0.00% | ACX.wt | 0.04 | 0.04 | $0.00 | 0.00% |
| ACX.wt.a | 0.035 | 0.035 | $0.00 | 0.00% | ACX.wt.a | 0.035 | 0.035 | $0.00 | 0.00% | ACX.wt.a | 0.035 | 0.035 | $0.00 | 0.00% | ACX.wt.a | 0.035 | 0.035 | $0.00 | 0.00% | ACX.wt.a | 0.035 | 0.035 | $0.00 | 0.00% | ACX.wt.a | 0.035 | 0.035 | $0.00 | 0.00% |
| AEM.wt.u | 34.3 | 30.51 | -$3.79 | -11.05% | AEM.wt.u | 30.51 | 31.35 | $0.84 | 2.75% | AEM.wt.u | 31.35 | 31.56 | $0.21 | 0.67% | AEM.wt.u | 31.56 | 31.56 | $0.00 | 0.00% | AEM.wt.u | 31.56 | 31.56 | $0.00 | 0.00% | AEM.wt.u | 34.3 | 31.56 | -$2.74 | -7.99% |
| AGB.wt | nt | nt | nt | nt | AGB.wt | nt | nt | nt | nt | AGB.wt | nt | nt | nt | nt | AGB.wt | AGB.wt | 0.6 | 0.5 | -$0.10 | -16.67% | AGB.wt | 0.6 | 0.5 | -$0.10 | -16.67% | ||||
| ASF.wt | 0.27 | 0.27 | $0.00 | 0.00% | ASF.wt | 0.27 | 0.265 | -$0.01 | -1.85% | ASF.wt | 0.265 | 0.265 | $0.00 | 0.00% | ASF.wt | 0.265 | 0.265 | $0.00 | 0.00% | ASF.wt | 0.265 | 0.265 | $0.00 | 0.00% | ASF.wt | 0.27 | 0.265 | -$0.01 | -1.85% |
| AVK.wt | 0.15 | 0.15 | $0.00 | 0.00% | AVK.wt | 0.15 | 0.15 | $0.00 | 0.00% | AVK.wt | 0.15 | 0.15 | $0.00 | 0.00% | AVK.wt | 0.15 | 0.15 | $0.00 | 0.00% | AVK.wt | 0.15 | 0.15 | $0.00 | 0.00% | AVK.wt | 0.15 | 0.15 | $0.00 | 0.00% |
| AZA.wt | nt | nt | nt | nt | AZA.wt | nt | nt | nt | nt | AZA.wt | nt | nt | nt | nt | AZA.wt | nt | nt | nt | nt | AZA.wt | nt | nt | nt | nt | AZA.wt | nt | nt | nt | nt |
| BAJ.wt | 1.25 | 1.22 | -$0.03 | -2.40% | BAJ.wt | 1.22 | 1.22 | $0.00 | 0.00% | BAJ.wt | 1.22 | 1.22 | $0.00 | 0.00% | BAJ.wt | 1.22 | 1.2 | -$0.02 | -1.64% | BAJ.wt | 1.2 | 1.22 | $0.02 | 1.67% | BAJ.wt | 1.25 | 1.22 | -$0.03 | -2.40% |
| BDO.wt | 0.03 | 0.02 | -$0.01 | -33.33% | BDO.wt | 0.02 | 0.02 | $0.00 | 0.00% | BDO.wt | 0.02 | 0.02 | $0.00 | 0.00% | BDO.wt | 0.02 | 0.035 | $0.02 | 75.00% | BDO.wt | 0.035 | 0.04 | $0.01 | 14.29% | BDO.wt | 0.03 | 0.04 | $0.01 | 33.33% |
| BIM.wt | 1.39 | 1.39 | $0.00 | 0.00% | BIM.wt | 1.39 | 1.39 | $0.00 | 0.00% | BIM.wt | 1.39 | 1.39 | $0.00 | 0.00% | BIM.wt | 1.39 | 1.37 | -$0.02 | -1.44% | BIM.wt | 1.37 | 1.37 | $0.00 | 0.00% | BIM.wt | 1.39 | 1.37 | -$0.02 | -1.44% |
| BNC.wt | 0.2 | 0.2 | $0.00 | 0.00% | BNC.wt | 0.2 | 0.2 | $0.00 | 0.00% | BNC.wt | 0.2 | 0.15 | -$0.05 | -25.00% | BNC.wt | 0.15 | 0.16 | $0.01 | 6.67% | BNC.wt | 0.16 | 0.16 | $0.00 | 0.00% | BNC.wt | 0.2 | 0.16 | -$0.04 | -20.00% |
| BNK.wt | 0.34 | 0.34 | $0.00 | 0.00% | BNK.wt | 0.34 | 0.28 | -$0.06 | -17.65% | BNK.wt | 0.28 | 0.225 | -$0.06 | -19.64% | BNK.wt | 0.225 | 0.28 | $0.06 | 24.44% | BNK.wt | 0.28 | 0.315 | $0.04 | 12.50% | BNK.wt | 0.34 | 0.315 | -$0.03 | -7.35% |
| BNK.wt.A | 0.37 | 0.36 | -$0.01 | -2.70% | BNK.wt.A | 0.36 | 0.36 | $0.00 | 0.00% | BNK.wt.A | 0.36 | 0.35 | -$0.01 | -2.78% | BNK.wt.A | 0.35 | 0.27 | -$0.08 | -22.86% | BNK.wt.A | 0.27 | 0.35 | $0.08 | 29.63% | BNK.wt.A | 0.37 | 0.35 | -$0.02 | -5.41% |
| BSK.wt | 0.15 | 0.15 | $0.00 | 0.00% | BSK.wt | 0.15 | 0.15 | $0.00 | 0.00% | BSK.wt | 0.15 | 0.15 | $0.00 | 0.00% | BSK.wt | 0.15 | 0.15 | $0.00 | 0.00% | BSK.wt | 0.15 | 0.15 | $0.00 | 0.00% | BSK.wt | 0.15 | 0.15 | $0.00 | 0.00% |
| BWR.wt | 1.26 | 1.1 | -$0.16 | -12.70% | BWR.wt | 1.1 | 1.18 | $0.08 | 7.27% | BWR.wt | 1.18 | 1.15 | -$0.03 | -2.54% | BWR.wt | 1.15 | 1.05 | -$0.10 | -8.70% | BWR.wt | 1.05 | 1.04 | -$0.01 | -0.95% | BWR.wt | 1.26 | 1.04 | -$0.22 | -17.46% |
| CBB.wt | 0.25 | 0.23 | -$0.02 | -8.00% | CBB.wt | 0.23 | 0.28 | $0.05 | 21.74% | CBB.wt | 0.28 | 0.22 | -$0.06 | -21.43% | CBB.wt | 0.22 | 0.225 | $0.01 | 2.27% | CBB.wt | 0.225 | 0.225 | $0.00 | 0.00% | CBB.wt | 0.25 | 0.225 | -$0.03 | -10.00% |
| CCJ.wt | 0.57 | 0.5 | -$0.07 | -12.28% | CCJ.wt | 0.5 | 0.52 | $0.02 | 4.00% | CCJ.wt | 0.52 | 0.4 | -$0.12 | -23.08% | CCJ.wt | 0.4 | 0.35 | -$0.05 | -12.50% | CCJ.wt | 0.35 | 0.26 | -$0.09 | -25.71% | CCJ.wt | 0.57 | 0.26 | -$0.31 | -54.39% |
| CCJ.wt.A | 0.2 | 0.2 | $0.00 | 0.00% | CCJ.wt.A | 0.2 | 0.23 | $0.03 | 15.00% | CCJ.wt.A | 0.23 | 0.13 | -$0.10 | -43.48% | CCJ.wt.A | 0.13 | 0.13 | $0.00 | 0.00% | CCJ.wt.A | 0.13 | 0.14 | $0.01 | 7.69% | CCJ.wt.A | 0.2 | 0.14 | -$0.06 | -30.00% |
| CKG.wt | 4 | 4 | $0.00 | 0.00% | CKG.wt | 4 | 4.2 | $0.20 | 5.00% | CKG.wt | 4.20 | 4.20 | $0.00 | 0.00% | CKG.wt | 4.20 | 4.00 | -$0.20 | -4.76% | CKG.wt | 4 | 4 | $0.00 | 0.00% | CKG.wt | 4 | 4 | $0.00 | 0.00% |
| CNM.wt | 0.04 | 0.035 | -$0.01 | -12.50% | CNM.wt | 0.035 | 0.03 | -$0.01 | -14.29% | CNM.wt | 0.03 | 0.03 | $0.00 | 0.00% | CNM.wt | 0.03 | 0.045 | $0.02 | 50.00% | CNM.wt | 0.045 | 0.035 | -$0.01 | -22.22% | CNM.wt | 0.04 | 0.035 | -$0.01 | -12.50% |
| DML.wt | 18.5 | 16 | -$2.50 | -13.51% | DML.wt | 16 | 15.5 | -$0.50 | -3.13% | DML.wt | 15.5 | 15.4 | -$0.10 | -0.65% | DML.wt | 15.4 | 14.5 | -$0.90 | -5.84% | DML.wt | 14.5 | 15.25 | $0.75 | 5.17% | DML.wt | 18.5 | 15.25 | -$3.25 | -17.57% |
| DML.wt.A | 14 | 14 | $0.00 | 0.00% | DML.wt.A | 14 | 12.5 | -$1.50 | -10.71% | DML.wt.A | 12.5 | 12 | -$0.50 | -4.00% | DML.wt.A | 12 | 12 | $0.00 | 0.00% | DML.wt.A | 12 | 11.85 | -$0.15 | -1.25% | DML.wt.A | 14 | 11.85 | -$2.15 | -15.36% |
| DNR.wt | 0.11 | 0.11 | $0.00 | 0.00% | DNR.wt | 0.11 | 0.095 | -$0.02 | -13.64% | DNR.wt | 0.095 | 0.095 | $0.00 | 0.00% | DNR.wt | 0.095 | 0.095 | $0.00 | 0.00% | DNR.wt | 0.095 | 0.095 | $0.00 | 0.00% | DNR.wt | 0.11 | 0.095 | -$0.02 | -13.64% |
| DPF.wt | 1.7 | 1.57 | -$0.13 | -7.65% | DPF.wt | 1.57 | 1.61 | $0.04 | 2.55% | DPF.wt | 1.61 | 1.60 | -$0.01 | -0.62% | DPF.wt | 1.60 | 1.65 | $0.05 | 3.12% | DPF.wt | 1.65 | 1.6 | -$0.05 | -3.03% | DPF.wt | 1.7 | 1.6 | -$0.10 | -5.88% |
| DPM.wt | 2.5 | 2.5 | $0.00 | 0.00% | DPM.wt | 2.5 | 2.5 | $0.00 | 0.00% | DPM.wt | 2.5 | 2.25 | -$0.25 | -10.00% | DPM.wt | 2.25 | 2.25 | $0.00 | 0.00% | DPM.wt | 2.25 | 2.25 | $0.00 | 0.00% | DPM.wt | 2.5 | 2.25 | -$0.25 | -10.00% |
| ECG.wt | 0.015 | 0.015 | $0.00 | 0.00% | ECG.wt | 0.015 | 0.015 | $0.00 | 0.00% | ECG.wt | 0.015 | 0.015 | $0.00 | 0.00% | ECG.wt | 0.015 | 0.015 | $0.00 | 0.00% | ECG.wt | 0.015 | 0.015 | $0.00 | 0.00% | ECG.wt | 0.015 | 0.015 | $0.00 | 0.00% |
| EDV.wt | 4.95 | 4.4 | -$0.55 | -11.11% | EDV.wt | 4.4 | 4.4 | $0.00 | 0.00% | EDV.wt | 4.4 | 4.9 | $0.50 | 11.36% | EDV.wt | 4.9 | 4.9 | $0.00 | 0.00% | EDV.wt | 4.9 | 4.99 | $0.09 | 1.84% | EDV.wt | 4.95 | 4.99 | $0.04 | 0.81% |
| EET.wt | 0.65 | 0.5 | -$0.15 | -23.08% | EET.wt | 0.5 | 0.46 | -$0.04 | -8.00% | EET.wt | 0.46 | 0.5 | $0.04 | 8.70% | EET.wt | 0.5 | 0.53 | $0.03 | 6.00% | EET.wt | 0.53 | 0.53 | $0.00 | 0.00% | EET.wt | 0.65 | 0.53 | -$0.12 | -18.46% |
| ELR.wt | 0.86 | 0.76 | -$0.10 | -11.63% | ELR.wt | 0.76 | 0.81 | $0.05 | 6.58% | ELR.wt | 0.81 | 0.82 | $0.01 | 1.23% | ELR.wt | 0.82 | 0.84 | $0.02 | 2.44% | ELR.wt | 0.84 | 0.89 | $0.05 | 5.95% | ELR.wt | 0.86 | 0.89 | $0.03 | 3.49% |
| ELR.wt.A | 1.04 | 0.87 | -$0.17 | -16.35% | ELR.wt.A | 0.87 | 0.92 | $0.05 | 5.75% | ELR.wt.A | 0.92 | 1.05 | $0.13 | 14.13% | ELR.wt.A | 1.05 | 1.04 | -$0.01 | -0.95% | ELR.wt.A | 1.04 | 0.96 | -$0.08 | -7.69% | ELR.wt.A | 1.04 | 0.96 | -$0.08 | -7.69% |
| ENR.wt | 0.03 | 0.03 | $0.00 | 0.00% | ENR.wt | 0.03 | 0.03 | $0.00 | 0.00% | ENR.wt | 0.03 | 0.03 | $0.00 | 0.00% | ENR.wt | 0.03 | 0.03 | $0.00 | 0.00% | ENR.wt | 0.03 | 0.03 | $0.00 | 0.00% | ENR.wt | 0.03 | 0.03 | $0.00 | 0.00% |
| EOS.wt | 0.41 | 0.36 | -$0.05 | -12.20% | EOS.wt | 0.36 | 0.26 | -$0.10 | -27.78% | EOS.wt | 0.26 | 0.31 | $0.05 | 19.23% | EOS.wt | 0.31 | 0.27 | -$0.04 | -12.90% | EOS.wt | 0.27 | 0.27 | $0.00 | 0.00% | EOS.wt | 0.41 | 0.27 | -$0.14 | -34.15% |
| EPM.wt | 0.74 | 0.65 | -$0.09 | -12.16% | EPM.wt | 0.65 | 0.63 | -$0.02 | -3.08% | EPM.wt | 0.63 | 0.65 | $0.02 | ||||||||||||||||
