End of Day Prices for week starting November 19th, 2007
Calculators
Black-Scholes analysis (no dividends)
Black-Scholes analysis (with dividends)
Warrants binomial model calculator
| Home | Warrants | Information | Broker Information | Education | Books | Stock Rights | News Feeds | Contact | Disclaimer |
| Monday | Tuesday | Wednesday | Thursday | Friday | Weeks | Gains | /Loses | ||||||||||||||||||||||
| ACX.wt | 0.04 | 0.04 | $0.00 | 0.00% | ACX.wt | 0.04 | 0.03 | -$0.01 | -25.00% | ACX.wt | 0.03 | 0.03 | $0.00 | 0.00% | ACX.wt | 0.03 | 0.03 | $0.00 | 0.00% | ACX.wt | 0.03 | 0.05 | $0.02 | 66.67% | ACX.wt | 0.04 | 0.05 | $0.01 | 25.00% |
| ACX.wt.a | 0.035 | 0.035 | $0.00 | 0.00% | ACX.wt.a | 0.035 | 0.035 | $0.00 | 0.00% | ACX.wt.a | 0.035 | 0.035 | $0.00 | 0.00% | ACX.wt.a | 0.035 | 0.035 | $0.00 | 0.00% | ACX.wt.a | 0.035 | 0.04 | $0.00 | 0.00% | ACX.wt.a | 0.035 | 0.035 | $0.00 | 0.00% |
| AGB.wt | 0.5 | 0.55 | $0.05 | 10.00% | AGB.wt | 0.5 | 0.75 | $0.25 | 50.00% | AGB.wt | 0.75 | 0.65 | -$0.10 | -13.33% | AGB.wt | 0.65 | 0.8 | $0.15 | 23.08% | AGB.wt | 0.8 | 0.85 | $0.05 | 6.25% | AGB.wt | 0.5 | 0.85 | $0.35 | 70.00% |
| ASF.wt | 0.265 | 0.265 | $0.00 | 0.00% | ASF.wt | 0.265 | 0.315 | $0.05 | 18.87% | ASF.wt | 0.315 | 0.315 | $0.00 | 0.00% | ASF.wt | 0.315 | 0.315 | $0.00 | 0.00% | ASF.wt | 0.315 | 0.27 | -$0.05 | -15.87% | ASF.wt | 0.265 | 0.265 | $0.00 | 0.00% |
| AVK.wt | 0.15 | 0.15 | $0.00 | 0.00% | AVK.wt | 0.15 | 0.15 | $0.00 | 0.00% | AVK.wt | 0.15 | 0.15 | $0.00 | 0.00% | AVK.wt | 0.15 | 0.1 | -$0.05 | -33.33% | AVK.wt | 0.1 | 0.1 | $0.00 | 0.00% | AVK.wt | 0.15 | 0.1 | -$0.05 | -33.33% |
| AZA.wt | nt | nt | nt | nt | AZA.wt | nt | 0 | nt | nt | AZA.wt | nt | nt | nt | nt | AZA.wt | nt | 0 | nt | nt | AZA.wt | 0 | 0 | 0 | 0 | AZA.wt | nt | 0 | 0 | 0 |
| BAJ.wt | 1.22 | 1.15 | -$0.07 | -5.74% | BAJ.wt | 1.22 | 1.07 | -$0.15 | -12.30% | BAJ.wt | 1.07 | 0.96 | -$0.11 | -10.28% | BAJ.wt | 0.96 | 0.95 | -$0.01 | -1.04% | BAJ.wt | 0.95 | 1.04 | $0.09 | 9.47% | BAJ.wt | 1.22 | 1.04 | -$0.18 | -14.75% |
| BDO.wt | 0.04 | 0.04 | $0.00 | 0.00% | BDO.wt | 0.04 | 0.03 | -$0.01 | -25.00% | BDO.wt | 0.03 | 0.03 | $0.00 | 0.00% | BDO.wt | 0.03 | 0.03 | $0.00 | 0.00% | BDO.wt | 0.03 | 0.03 | -$0.01 | -16.67% | BDO.wt | 0.04 | 0.025 | -$0.02 | -37.50% |
| BIM.wt | 1.37 | 1.37 | $0.00 | 0.00% | BIM.wt | 1.37 | 1.45 | $0.08 | 5.84% | BIM.wt | 1.45 | 1.3 | -$0.15 | -10.34% | BIM.wt | 1.3 | 1.3 | $0.00 | 0.00% | BIM.wt | 1.3 | 1.25 | -$0.05 | -3.85% | BIM.wt | 1.37 | 1.25 | -$0.12 | -8.76% |
| BNC.wt | 0.16 | 0.16 | $0.00 | 0.00% | BNC.wt | 0.16 | 0.16 | $0.00 | 0.00% | BNC.wt | 0.16 | 0.155 | -$0.01 | -3.13% | BNC.wt | 0.155 | 0.2 | $0.05 | 29.03% | BNC.wt | 0.2 | 0.16 | -$0.04 | -20.00% | BNC.wt | 0.16 | 0.16 | $0.00 | 0.00% |
| BNK.wt | 0.315 | 0.315 | $0.00 | 0.00% | BNK.wt | 0.315 | 0.34 | $0.03 | 7.94% | BNK.wt | 0.34 | 0.34 | $0.00 | 0.00% | BNK.wt | 0.34 | 0.34 | $0.00 | 0.00% | BNK.wt | 0.34 | 0.33 | -$0.01 | -2.94% | BNK.wt | 0.315 | 0.33 | $0.02 | 4.76% |
| BNK.wt.A | 0.35 | 0.33 | -$0.02 | -5.71% | BNK.wt.A | 0.35 | 0.33 | -$0.02 | -5.71% | BNK.wt.A | 0.33 | 0.34 | $0.01 | 3.03% | BNK.wt.A | 0.34 | 0.33 | -$0.01 | -2.94% | BNK.wt.A | 0.33 | 0.41 | $0.08 | 24.24% | BNK.wt.A | 0.35 | 0.41 | $0.06 | 17.14% |
| BSK.wt | 0.15 | 0.15 | $0.00 | 0.00% | BSK.wt | 0.15 | 0.15 | $0.00 | 0.00% | BSK.wt | 0.15 | 0.15 | $0.00 | 0.00% | BSK.wt | 0.15 | 0.15 | $0.00 | 0.00% | BSK.wt | 0.15 | 0.15 | $0.00 | 0.00% | BSK.wt | 0.15 | 0.15 | $0.00 | 0.00% |
| BWR.wt | 1.04 | 0.81 | -$0.23 | -22.12% | BWR.wt | 1.04 | 0.9 | -$0.14 | -13.46% | BWR.wt | 0.9 | 0.78 | -$0.12 | -13.33% | BWR.wt | 0.78 | 0.76 | -$0.02 | -2.56% | BWR.wt | 0.76 | 0.93 | $0.17 | 22.37% | BWR.wt | 1.04 | 0.93 | -$0.11 | -10.58% |
| CBB.wt | 0.225 | 0.185 | -$0.04 | -17.78% | CBB.wt | 0.225 | 0.16 | -$0.07 | -28.89% | CBB.wt | 0.16 | 0.16 | $0.00 | 0.00% | CBB.wt | 0.16 | 0.21 | $0.05 | 31.25% | CBB.wt | 0.21 | 0.22 | $0.01 | 4.76% | CBB.wt | 0.225 | 0.22 | -$0.01 | -2.22% |
| CCJ.wt | 0.26 | 0.27 | $0.01 | 3.85% | CCJ.wt | 0.26 | 0.27 | $0.01 | 3.85% | CCJ.wt | 0.27 | 0.26 | -$0.01 | -3.70% | CCJ.wt | 0.26 | 0.26 | $0.00 | 0.00% | CCJ.wt | 0.26 | 0.24 | -$0.02 | -7.69% | CCJ.wt | 0.26 | 0.24 | -$0.02 | -7.69% |
| CCJ.wt.A | 0.14 | 0.13 | -$0.01 | -7.14% | CCJ.wt.A | 0.14 | 0.12 | -$0.02 | -14.29% | CCJ.wt.A | 0.12 | 0.12 | $0.00 | 0.00% | CCJ.wt.A | 0.12 | 0.12 | $0.00 | 0.00% | CCJ.wt.A | 0.12 | 0.14 | $0.02 | 16.67% | CCJ.wt.A | 0.14 | 0.14 | $0.00 | 0.00% |
| CKG.wt | 4 | 3.9 | -$0.10 | -2.50% | CKG.wt | 4 | 3.9 | -$0.10 | -2.50% | CKG.wt | 3.9 | 4.01 | $0.11 | 2.82% | CKG.wt | 4.01 | 4.01 | $0.00 | 0.00% | CKG.wt | 4.01 | 4.1 | $0.09 | 2.24% | CKG.wt | 4 | 4.1 | $0.10 | 2.50% |
| CNM.wt | 0.035 | 0.035 | $0.00 | 0.00% | CNM.wt | 0.035 | 0.035 | $0.00 | 0.00% | CNM.wt | 0.035 | 0.035 | $0.00 | 0.00% | CNM.wt | 0.035 | 0.035 | $0.00 | 0.00% | CNM.wt | 0.035 | 0.04 | $0.01 | 14.29% | CNM.wt | 0.035 | 0.04 | $0.01 | 14.29% |
| DML.wt | 15.25 | 13.5 | -$1.75 | -11.48% | DML.wt | 15.25 | 13.6 | -$1.65 | -10.82% | DML.wt | 13.6 | 13.6 | $0.00 | 0.00% | DML.wt | 13.6 | 12.34 | -$1.26 | -9.26% | DML.wt | 12.34 | 14.3 | $1.91 | 15.48% | DML.wt | 15.25 | 14.25 | -$1.00 | -6.56% |
| DML.wt.A | 11.85 | 10.77 | -$1.08 | -9.11% | DML.wt.A | 11.85 | 10.75 | -$1.10 | -9.28% | DML.wt.A | 10.75 | 9.5 | -$1.25 | -11.63% | DML.wt.A | 9.5 | 9.5 | $0.00 | 0.00% | DML.wt.A | 9.5 | 10.5 | $1.00 | 10.53% | DML.wt.A | 11.85 | 10.5 | -$1.35 | -11.39% |
| DNR.wt | 0.095 | 0.08 | -$0.02 | -15.79% | DNR.wt | 0.095 | 0.08 | -$0.02 | -15.79% | DNR.wt | 0.08 | 0.08 | $0.00 | 0.00% | DNR.wt | 0.08 | 0.08 | $0.00 | 0.00% | DNR.wt | 0.08 | 0.08 | $0.00 | 0.00% | DNR.wt | 0.095 | 0.08 | -$0.02 | -15.79% |
| DPF.wt | 1.6 | 1.6 | $0.00 | 0.00% | DPF.wt | 1.6 | 1.6 | $0.00 | 0.00% | DPF.wt | 1.6 | 1.6 | $0.00 | 0.00% | DPF.wt | 1.6 | 1.35 | -$0.25 | -15.63% | DPF.wt | 1.35 | 1.4 | $0.05 | 3.70% | DPF.wt | 1.6 | 1.4 | -$0.20 | -12.50% |
| DPM.wt | 2.25 | 2.25 | $0.00 | 0.00% | DPM.wt | 2.25 | 2.25 | $0.00 | 0.00% | DPM.wt | 2.25 | 2.25 | $0.00 | 0.00% | DPM.wt | 2.25 | 2.25 | $0.00 | 0.00% | DPM.wt | 2.25 | 2.3 | $0.05 | 2.22% | DPM.wt | 2.25 | 2.3 | $0.05 | 2.22% |
| ECG.wt | 0.015 | 0.015 | $0.00 | 0.00% | ECG.wt | 0.015 | 0.015 | $0.00 | 0.00% | ECG.wt | 0.015 | 0.015 | $0.00 | 0.00% | ECG.wt | 0.015 | 0.015 | $0.00 | 0.00% | ECG.wt | 0.015 | 0.02 | $0.00 | 0.00% | ECG.wt | 0.015 | 0.015 | $0.00 | 0.00% |
| EDV.wt | 4.99 | 4.99 | $0.00 | 0.00% | EDV.wt | 4.99 | 4.8 | -$0.19 | -3.81% | EDV.wt | 4.8 | 4.8 | $0.00 | 0.00% | EDV.wt | 4.8 | 4.8 | $0.00 | 0.00% | EDV.wt | 4.8 | 4.8 | $0.00 | 0.00% | EDV.wt | 4.99 | 4.8 | -$0.19 | -3.81% |
| EET.wt | 0.53 | 0.53 | $0.00 | 0.00% | EET.wt | 0.53 | 0.53 | $0.00 | 0.00% | EET.wt | 0.53 | 0.51 | -$0.02 | -3.77% | EET.wt | 0.51 | 0.51 | $0.00 | 0.00% | EET.wt | 0.51 | 0.57 | $0.06 | 11.76% | EET.wt | 0.53 | 0.57 | $0.04 | 7.55% |
| ELR.wt | 0.89 | 0.89 | $0.00 | 0.00% | ELR.wt | 0.89 | 0.82 | -$0.07 | -7.87% | ELR.wt | 0.82 | 0.66 | -$0.16 | -19.51% | ELR.wt | 0.66 | 0.66 | $0.00 | 0.00% | ELR.wt | 0.66 | 0.79 | $0.13 | 19.70% | ELR.wt | 0.89 | 0.79 | -$0.10 | -11.24% |
| ELR.wt.A | 0.96 | 0.92 | -$0.04 | -4.17% | ELR.wt.A | 0.96 | 0.95 | -$0.01 | -1.04% | ELR.wt.A | 0.95 | 0.75 | -$0.20 | -21.05% | ELR.wt.A | 0.75 | 0.81 | $0.06 | 8.00% | ELR.wt.A | 0.81 | 0.92 | $0.11 | 13.58% | ELR.wt.A | 0.96 | 0.92 | -$0.04 | -4.17% |
| ENR.wt | 0.03 | 0.03 | $0.00 | 0.00% | ENR.wt | 0.03 | 0.03 | $0.00 | 0.00% | ENR.wt | 0.03 | 0.03 | $0.00 | 0.00% | ENR.wt | 0.03 | 0.03 | $0.00 | 0.00% | ENR.wt | 0.03 | 0.03 | $0.00 | 0.00% | ENR.wt | 0.03 | 0.03 | $0.00 | 0.00% |
| EOS.wt | 0.27 | 0.27 | $0.00 | 0.00% | EOS.wt | 0.27 | 0.2 | -$0.07 | -25.93% | EOS.wt | 0.2 | 0.22 | $0.02 | 10.00% | EOS.wt | 0.22 | 0.24 | $0.02 | 9.09% | EOS.wt | 0.24 | 0.35 | $0.11 | 45.83% | EOS.wt | 0.27 | 0.35 | $0.08 | 29.63% |
| EPD.wt | 0 | 0 | $0.00 | #DIV/0! | EPD.wt | 0.15 | 0.15 | $0.00 | 0.00% | EPD.wt | 0.15 | 0.25 | $0.10 | 66.67% | EPD.wt | 0.25 | 0.25 | $0.00 | 0.00% | EPD.wt | 0.25 | 0.25 | $0.00 | 0.00% | EPD.wt | 0.15 | 0.25 | $0.10 | 66.67% |
| EPM.wt | 0.63 | ||||||||||||||||||||||||||||
