Sign Up For Our Newsletter and/or

        Alerts to new Warrants trading.

 End of Day Prices for week starting November 26th, 2007

 Calculators

 

Black-Scholes analysis (no dividends)

Black-Scholes analysis (with dividends)

Warrants binomial model calculator

 
  Monday       Tuesday       Wednesday       Thursday       Friday         Weeks  Gains /Loses  
ACX.wt 0.05 0.05 $0.00 0.00% ACX.wt 0.05 0.015 -$0.04 -70.00% ACX.wt 0.015 0.02 $0.01 33.33% ACX.wt 0.02 0.02 $0.00 0.00% ACX.wt 0.02 0.02 $0.00 0.00% ACX.wt 0.05 0.02 -$0.03 -60.00%
ACX.wt.a 0.035 0.035 $0.00 0.00% ACX.wt.a 0.035 0.035 $0.00 0.00% ACX.wt.a 0.035 0.04 $0.00 0.00% ACX.wt.a 0.035 0.04 $0.00 0.00% ACX.wt.a 0.035 0.04 $0.00 0.00% ACX.wt.a 0.035 0.035 $0.00 0.00%
AGB.wt 0.85 0.85 $0.00 0.00% AGB.wt 0.85 1 $0.15 17.65% AGB.wt 1 0.95 -$0.05 -5.00% AGB.wt 0.95 0.95 $0.00 0.00% AGB.wt 0.95 0.8 -$0.15 -15.79% AGB.wt 0.85 0.8 -$0.05 -5.88%
ASF.wt 0.265 0.27 $0.01 1.89% ASF.wt 0.27 0.27 $0.00 0.00% ASF.wt 0.27 0.27 $0.00 0.00% ASF.wt 0.27 0.3 $0.03 11.11% ASF.wt 0.3 0.33 $0.03 10.00% ASF.wt 0.265 0.33 $0.07 24.53%
AVK.wt 0.1 0.1 $0.00 0.00% AVK.wt 0.1 0.1 $0.00 0.00% AVK.wt 0.1 0.1 $0.00 0.00% AVK.wt 0.1 0.1 $0.00 0.00% AVK.wt 0.1 0.1 $0.00 0.00% AVK.wt 0.1 0.1 $0.00 0.00%
AZA.wt 0.14 0.14 $0.00 0.00% AZA.wt 0.14 0.14 $0.00 0.00% AZA.wt 0.14 0.14 $0.00 0.00% AZA.wt 0.14 0.14 $0.00 0.00% AZA.wt 0.14 0.04 -$0.11 -75.00% AZA.wt 0.14 0.035 -$0.11 -75.00%
BAJ.wt 1.04 1.04 $0.00 0.00% BAJ.wt 1.04 1.05 $0.01 0.96% BAJ.wt 1.05 1 -$0.05 -4.76% BAJ.wt 1 1.08 $0.08 8.00% BAJ.wt 1.08 1.06 -$0.02 -1.85% BAJ.wt 1.04 1.06 $0.02 1.92%
BDO.wt 0.025 0.025 $0.00 0.00% BDO.wt 0.025 0.025 $0.00 0.00% BDO.wt 0.025 0.03 $0.00 0.00% BDO.wt 0.025 0.03 $0.00 0.00% BDO.wt 0.025 0.03 $0.00 0.00% BDO.wt 0.025 0.025 $0.00 0.00%
BIM.wt 1.25 1.12 -$0.13 -10.40% BIM.wt 1.12 1.12 $0.00 0.00% BIM.wt 1.12 1.12 $0.00 0.00% BIM.wt 1.12 1.12 $0.00 0.00% BIM.wt 1.12 1.12 $0.00 0.00% BIM.wt 1.25 1.12 -$0.13 -10.40%
BNC.wt 0.16 0.16 $0.00 0.00% BNC.wt 0.16 0.16 $0.00 0.00% BNC.wt 0.16 0.1 -$0.06 -37.50% BNC.wt 0.1 0.1 $0.00 0.00% BNC.wt 0.1 0.1 $0.00 0.00% BNC.wt 0.16 0.1 -$0.06 -37.50%
BNK.wt 0.33 0.32 -$0.01 -3.03% BNK.wt 0.32 0.3 -$0.02 -6.25% BNK.wt 0.3 0.32 $0.02 6.67% BNK.wt 0.32 0.32 $0.00 0.00% BNK.wt 0.32 0.3 -$0.02 -6.25% BNK.wt 0.33 0.3 -$0.03 -9.09%
BNK.wt.A 0.41 0.38 -$0.03 -7.32% BNK.wt.A 0.38 0.35 -$0.03 -7.89% BNK.wt.A 0.35 0.3 -$0.05 -14.29% BNK.wt.A 0.3 0.31 $0.01 3.33% BNK.wt.A 0.31 0.31 $0.00 0.00% BNK.wt.A 0.41 0.31 -$0.10 -24.39%
BSK.wt 0.15 0.15 $0.00 0.00% BSK.wt 0.15 0.15 $0.00 0.00% BSK.wt 0.15 0.15 $0.00 0.00% BSK.wt 0.15 0.15 $0.00 0.00% BSK.wt 0.15 0.15 $0.00 0.00% BSK.wt 0.15 0.15 $0.00 0.00%
BWR.wt 0.93 0.84 -$0.09 -9.68% BWR.wt 0.84 0.76 -$0.08 -9.52% BWR.wt 0.76 0.84 $0.08 10.53% BWR.wt 0.84 0.95 $0.11 13.10% BWR.wt 0.95 0.94 -$0.01 -1.05% BWR.wt 0.93 0.94 $0.01 1.08%
CBB.wt 0.22 0.175 -$0.05 -20.45% CBB.wt 0.175 0.2 $0.03 14.29% CBB.wt 0.2 0.21 $0.01 5.00% CBB.wt 0.21 0.22 $0.01 4.76% CBB.wt 0.22 0.18 -$0.05 -20.45% CBB.wt 0.22 0.175 -$0.05 -20.45%
CCJ.wt 0.24 0.25 $0.01 4.17% CCJ.wt 0.25 0.2 -$0.05 -20.00% CCJ.wt 0.2 0.2 $0.00 0.00% CCJ.wt 0.2 0.24 $0.04 20.00% CCJ.wt 0.24 0.25 $0.01 4.17% CCJ.wt 0.24 0.25 $0.01 4.17%
CCJ.wt.A 0.14 0.1 -$0.04 -28.57% CCJ.wt.A 0.1 0.085 -$0.02 -15.00% CCJ.wt.A 0.085 0.08 -$0.01 -5.88% CCJ.wt.A 0.08 0.1 $0.02 25.00% CCJ.wt.A 0.1 0.1 $0.00 0.00% CCJ.wt.A 0.14 0.1 -$0.04 -28.57%
CKG.wt 4.1 3.83 -$0.27 -6.59% CKG.wt 3.83 3.83 $0.00 0.00% CKG.wt 3.83 3.9 $0.07 1.83% CKG.wt 3.9 3.9 $0.00 0.00% CKG.wt 3.9 3.9 $0.00 0.00% CKG.wt 4.1 3.9 -$0.20 -4.88%
CNM.wt 0.04 0.04 $0.00 0.00% CNM.wt 0.04 0.03 -$0.01 -25.00% CNM.wt 0.03 0.04 $0.01 16.67% CNM.wt 0.035 0.04 $0.00 0.00% CNM.wt 0.035 0.04 $0.00 0.00% CNM.wt 0.04 0.035 -$0.01 -12.50%
DML.wt 14.25 13.1 -$1.15 -8.07% DML.wt 13.1 11.94 -$1.16 -8.85% DML.wt 11.94 13.6 $1.64 13.74% DML.wt 13.58 13.8 $0.24 1.77% DML.wt 13.82 13.2 -$0.58 -4.20% DML.wt 14.25 13.24 -$1.01 -7.09%
DML.wt.A 10.5 9.77 -$0.73 -6.95% DML.wt.A 9.77 9.01 -$0.76 -7.78% DML.wt.A 9.01 9.5 $0.49 5.44% DML.wt.A 9.5 9.99 $0.49 5.16% DML.wt.A 9.99 9.6 -$0.39 -3.90% DML.wt.A 10.5 9.6 -$0.90 -8.57%
DNR.wt 0.08 0.08 $0.00 0.00% DNR.wt 0.08 0.08 $0.00 0.00% DNR.wt 0.08 0.08 $0.00 0.00% DNR.wt 0.08 0.08 $0.00 0.00% DNR.wt 0.08 0.08 $0.00 0.00% DNR.wt 0.08 0.08 $0.00 0.00%
DPF.wt 1.4 1.25 -$0.15 -10.71% DPF.wt 1.25 1.2 -$0.05 -4.00% DPF.wt 1.2 1.25 $0.05 4.17% DPF.wt 1.25 1.25 $0.00 0.00% DPF.wt 1.25 1.4 $0.15 12.00% DPF.wt 1.4 1.4 $0.00 0.00%
DPM.wt 2.3 2.2 -$0.10 -4.35% DPM.wt 2.2 2.2 $0.00 0.00% DPM.wt 2.2 2.2 $0.00 0.00% DPM.wt 2.2 2.2 $0.00 0.00% DPM.wt 2.2 2.2 $0.00 0.00% DPM.wt 2.3 2.2 -$0.10 -4.35%
ECG.wt 0.015 0.015 $0.00 0.00% ECG.wt 0.015 0.015 $0.00 0.00% ECG.wt 0.015 0.01 -$0.01 -33.33% ECG.wt 0.01 0.01 $0.00 0.00% ECG.wt 0.01 0.01 $0.00 0.00% ECG.wt 0.015 0.01 -$0.01 -33.33%
EDV.wt 4.8 4.9 $0.10 2.08% EDV.wt 4.9 4.9 $0.00 0.00% EDV.wt 4.9 4.7 -$0.20 -4.08% EDV.wt 4.7 4.7 $0.00 0.00% EDV.wt 4.7 4.7 $0.00 0.00% EDV.wt 4.8 4.7 -$0.10 -2.08%
EET.wt 0.57 0.51 -$0.06 -10.53% EET.wt 0.51 0.51 $0.00 0.00% EET.wt 0.51 0.5 -$0.01 -1.96% EET.wt 0.5 0.49 -$0.01 -2.00% EET.wt 0.49 0.52 $0.03 6.12% EET.wt 0.57 0.52 -$0.05 -8.77%
ELR.wt 0.79 0.79 $0.00 0.00% ELR.wt 0.79 0.8 $0.01 1.27% ELR.wt 0.8 0.79 -$0.01 -1.25% ELR.wt 0.79 0.85 $0.06 7.59% ELR.wt 0.85 0.88 $0.03 3.53% ELR.wt 0.79 0.88 $0.09 11.39%
ELR.wt.A 0.92 0.9 -$0.02 -2.17% ELR.wt.A 0.9 0.89 -$0.01 -1.11% ELR.wt.A 0.89 0.96 $0.07 7.87% ELR.wt.A 0.96 0.98 $0.02 2.08% ELR.wt.A 0.98 1.01 $0.03 3.06% ELR.wt.A 0.92 1.01 $0.09 9.78%
ENR.wt 0.03 0.03 $0.00 0.00% ENR.wt 0.03 0.02 -$0.01 -33.33% ENR.wt 0.02 0.02 $0.00 0.00% ENR.wt 0.02 0.02 $0.00 0.00% ENR.wt 0.02 0.02 $0.00 0.00% ENR.wt 0.03 0.02 -$0.01 -33.33%
EOS.wt 0.35 0.35 $0.00 0.00% EOS.wt 0.35 0.35 $0.00 0.00% EOS.wt 0.35 0.5 $0.15 42.86% EOS.wt 0.5 0.46 -$0.04 -8.00% EOS.wt 0.46 0.35 -$0.11 -23.91% EOS.wt 0.35 0.35 $0.00 0.00%
EPD.wt 0.25 0.25 $0.00 0.00% EPD.wt 0.25 0.25 $0.00 0.00% EPD.wt 0.25 0.25 $0.00 0.00% EPD.wt 0.25 0.25 $0.00 0.00% EPD.wt 0.25 0.25 $0.00 0.00% EPD.wt 0.25 0.25 $0.00 0.00%
EPM.wt 0.69 0.68 -$0.01 -1.45% EPM.wt 0.68 0.7 $0.02