Sign Up For Our Newsletter and/or

        Alerts to new Warrants trading.

 End of Day Prices for week starting November 5th, 2007

 Calculators

 

Black-Scholes analysis (no dividends)

Black-Scholes analysis (with dividends)

Warrants binomial model calculator

 
  Monday         Tuesday       Wednesday       Thursday       Friday         Weeks  Gains    
ACX.wt 0.045 0.04 -$0.01 -11.11% ACX.wt 0.04 0.04 $0.00 0.00% ACX.wt 0.04 0.04 $0.00 0.00% ACX.wt 0.04 0.04 $0.00 0.00% ACX.wt 0.04 0.04 $0.00 0.00% ACX.wt 0.045 0.04 -$0.01 -11.11%
ACX.wt.a 0.05 0.05 $0.00 0.00% ACX.wt.a 0.05 0.035 -$0.02 -30.00% ACX.wt.a 0.035 0.035 $0.00 0.00% ACX.wt.a 0.035 0.035 $0.00 0.00% ACX.wt.a 0.035 0.035 $0.00 0.00% ACX.wt.a 0.05 0.035 -$0.02 -30.00%
AEM.wt.u 38.01 37.33 -$0.68 -1.79% AEM.wt.u 37.33 38.69 $1.36 3.64% AEM.wt.u 38.69 37.46 -$1.23 -3.18% AEM.wt.u 37.46 36.22 -$1.24 -3.31% AEM.wt.u 36.22 34.3 -$1.92 -5.30% AEM.wt.u 38.01 34.3 -$3.71 -9.76%
ASF.wt 0.235 0.235 $0.00 0.00% ASF.wt 0.235 0.235 $0.00 0.00% ASF.wt 0.235 0.265 $0.03 12.77% ASF.wt 0.265 0.265 $0.00 0.00% ASF.wt 0.265 0.27 $0.01 1.89% ASF.wt 0.235 0.27 $0.04 14.89%
AVK.wt 0.15 0.15 $0.00 0.00% AVK.wt 0.15 0.15 $0.00 0.00% AVK.wt 0.15 0.15 $0.00 0.00% AVK.wt 0.15 0.15 $0.00 0.00% AVK.wt 0.15 0.15 $0.00 0.00% AVK.wt 0.15 0.15 $0.00 0.00%
BAJ.wt 1.22 1.22 $0.00 0.00% BAJ.wt 1.22 1.23 $0.01 0.82% BAJ.wt 1.23 1.25 $0.02 1.63% BAJ.wt 1.25 1.26 $0.01 0.80% BAJ.wt 1.26 1.25 -$0.01 -0.79% BAJ.wt 1.22 1.25 $0.03 2.46%
BDO.wt 0.04 0.025 -$0.02 -37.50% BDO.wt 0.025 0.025 $0.00 0.00% BDO.wt 0.025 0.04 $0.02 60.00% BDO.wt 0.04 0.035 -$0.01 -12.50% BDO.wt 0.035 0.03 -$0.01 -14.29% BDO.wt 0.04 0.03 -$0.01 -25.00%
BIM.wt 1.75 1.75 $0.00 0.00% BIM.wt 1.75 1.75 $0.00 0.00% BIM.wt 1.75 1.75 $0.00 0.00% BIM.wt 1.75 1.5 -$0.25 -14.29% BIM.wt 1.5 1.39 -$0.11 -7.33% BIM.wt 1.75 1.39 -$0.36 -20.57%
BNC.wt 0.2 0.2 $0.00 0.00% BNC.wt 0.2 0.2 $0.00 0.00% BNC.wt 0.2 0.2 $0.00 0.00% BNC.wt 0.2 0.2 $0.00 0.00% BNC.wt 0.2 0.2 $0.00 0.00% BNC.wt 0.2 0.2 $0.00 0.00%
BNK.wt 0.24 0.25 $0.01 4.17% BNK.wt 0.25 0.27 $0.02 8.00% BNK.wt 0.27 0.32 $0.05 18.52% BNK.wt 0.32 0.38 $0.06 18.75% BNK.wt 0.38 0.34 -$0.04 -10.53% BNK.wt 0.24 0.34 $0.10 41.67%
BNK.wt.A 0.315 0.29 -$0.03 -7.94% BNK.wt.A 0.29 0.28 -$0.01 -3.45% BNK.wt.A 0.28 0.31 $0.03 10.71% BNK.wt.A 0.31 0.42 $0.11 35.48% BNK.wt.A 0.42 0.37 -$0.05 -11.90% BNK.wt.A 0.315 0.37 $0.06 17.46%
BSK.wt 0.13 0.15 $0.02 15.38% BSK.wt 0.15 0.15 $0.00 0.00% BSK.wt 0.15 0.15 $0.00 0.00% BSK.wt 0.15 0.15 $0.00 0.00% BSK.wt 0.15 0.15 $0.00 0.00% BSK.wt 0.13 0.15 $0.02 15.38%
BWR.wt 1.52 1.39 -$0.13 -8.55% BWR.wt 1.39 1.45 $0.06 4.32% BWR.wt 1.45 1.3 -$0.15 -10.34% BWR.wt 1.30 1.28 -$0.02 -1.54% BWR.wt 1.28 1.26 -$0.02 -1.56% BWR.wt 1.52 1.26 -$0.26 -17.11%
CBB.wt 0.26 0.26 $0.00 0.00% CBB.wt 0.26 0.25 -$0.01 -3.85% CBB.wt 0.25 0.25 $0.00 0.00% CBB.wt 0.25 0.25 $0.00 0.00% CBB.wt 0.25 0.25 $0.00 0.00% CBB.wt 0.26 0.25 -$0.01 -3.85%
CCJ.wt 0.6 0.6 $0.00 0.00% CCJ.wt 0.6 0.58 -$0.02 -3.33% CCJ.wt 0.58 0.59 $0.01 1.72% CCJ.wt 0.59 0.59 $0.00 0.00% CCJ.wt 0.59 0.57 -$0.02 -3.39% CCJ.wt 0.6 0.57 -$0.03 -5.00%
CCJ.wt.A 0.22 0.215 -$0.01 -2.27% CCJ.wt.A 0.215 0.215 $0.00 0.00% CCJ.wt.A 0.215 0.23 $0.02 6.98% CCJ.wt.A 0.23 0.23 $0.00 0.00% CCJ.wt.A 0.23 0.2 -$0.03 -13.04% CCJ.wt.A 0.22 0.2 -$0.02 -9.09%
CKG.wt 4 4 $0.00 0.00% CKG.wt 4 4.5 $0.50 12.50% CKG.wt 4.5 4.25 -$0.25 -5.56% CKG.wt 4.25 4.25 $0.00 0.00% CKG.wt 4.25 4 -$0.25 -5.88% CKG.wt 4 4 $0.00 0.00%
CNM.wt 0.04 0.04 $0.00 0.00% CNM.wt 0.04 0.04 $0.00 0.00% CNM.wt 0.04 0.04 $0.00 0.00% CNM.wt 0.04 0.04 $0.00 0.00% CNM.wt 0.04 0.04 $0.00 0.00% CNM.wt 0.04 0.04 $0.00 0.00%
DML.wt 23.1 23.1 $0.00 0.00% DML.wt 23.1 21.75 -$1.35 -5.84% DML.wt 21.75 20.6 -$1.15 -5.29% DML.wt 20.6 19.98 -$0.62 -3.01% DML.wt 19.98 18.5 -$1.48 -7.41% DML.wt 23.1 18.5 -$4.60 -19.91%
DML.wt.A 15.95 15.75 -$0.20 -1.25% DML.wt.A 15.75 15.77 $0.02 0.13% DML.wt.A 15.77 15.65 -$0.12 -0.76% DML.wt.A 15.65 14 -$1.65 -10.54% DML.wt.A 14 14 $0.00 0.00% DML.wt.A 15.95 14 -$1.95 -12.23%
DNR.wt 0.11 0.11 $0.00 0.00% DNR.wt 0.11 0.11 $0.00 0.00% DNR.wt 0.11 0.11 $0.00 0.00% DNR.wt 0.11 0.11 $0.00 0.00% DNR.wt 0.11 0.11 $0.00 0.00% DNR.wt 0.11 0.11 $0.00 0.00%
DPF.wt 1.75 1.7 -$0.05 -2.86% DPF.wt 1.7 1.65 -$0.05 -2.94% DPF.wt 1.65 1.65 $0.00 0.00% DPF.wt 1.65 1.65 $0.00 0.00% DPF.wt 1.65 1.7 $0.05 3.03% DPF.wt 1.75 1.7 -$0.05 -2.86%
DPM.wt 2.9 2.9 $0.00 0.00% DPM.wt 2.9 2.9 $0.00 0.00% DPM.wt 2.9 2.9 $0.00 0.00% DPM.wt 2.9 2.52 -$0.38 -13.10% DPM.wt 2.52 2.5 -$0.02 -0.79% DPM.wt 2.9 2.5 -$0.40 -13.79%
ECG.wt 0.015 0.015 $0.00 0.00% ECG.wt 0.015 0.015 $0.00 0.00% ECG.wt 0.015 0.015 $0.00 0.00% ECG.wt 0.015 0.015 $0.00 0.00% ECG.wt 0.015 0.015 $0.00 0.00% ECG.wt 0.015 0.015 $0.00 0.00%
EDV.wt 5.5 5.3 -$0.20 -3.64% EDV.wt 5.3 5.3 $0.00 0.00% EDV.wt 5.3 5.3 $0.00 0.00% EDV.wt 5.3 5.39 $0.09 1.70% EDV.wt 5.39 4.95 -$0.44 -8.16% EDV.wt 5.5 4.95 -$0.55 -10.00%
EET.wt 0.59 0.5 -$0.09 -15.25% EET.wt 0.5 0.7 $0.20 40.00% EET.wt 0.7 0.6 -$0.10 -14.29% EET.wt 0.6 0.6 $0.00 0.00% EET.wt 0.6 0.65 $0.05 8.33% EET.wt 0.59 0.65 $0.06 10.17%
ELR.wt 1.05 0.99 -$0.06 -5.71% ELR.wt 0.99 1.03 $0.04 4.04% ELR.wt 1.03 0.92 -$0.11 -10.68% ELR.wt 0.92 1 $0.08 8.70% ELR.wt 1 0.86 -$0.14 -14.00% ELR.wt 1.05 0.86 -$0.19 -18.10%
ELR.wt.A 1.25 1.22 -$0.03 -2.40% ELR.wt.A 1.22 1.25 $0.03 2.46% ELR.wt.A 1.25 1.12 -$0.13 -10.40% ELR.wt.A 1.12 1.09 -$0.03 -2.68% ELR.wt.A 1.09 1.04 -$0.05 -4.59% ELR.wt.A 1.25 1.04 -$0.21 -16.80%
ENR.wt 0.03 0.03 $0.00 0.00% ENR.wt 0.03 0.03 $0.00 0.00% ENR.wt 0.03 0.03 $0.00 0.00% ENR.wt 0.03 0.03 $0.00 0.00% ENR.wt 0.03 0.03 $0.00 0.00% ENR.wt 0.03 0.03 $0.00 0.00%
EOS.wt 0.47 0.7 $0.23 48.94% EOS.wt 0.7 1.05 $0.35 50.00% EOS.wt 1.05 0.455 -$0.60 -56.67% EOS.wt 0.455 0.6 $0.15 31.87% EOS.wt 0.6 0.41 -$0.19 -31.67% EOS.wt 0.47 0.41 -$0.06 -12.77%
EPM.wt 0.8 0.79 -$0.01 -1.25% EPM.wt 0.79 0.76 -$0.03 -3.80% EPM.wt 0.76 0.76 $0.00 0.00% EPM.wt 0.76 0.72 -$0.04 -5.26% EPM.wt 0.72 0.74 $0.02 2.78% EPM.wt 0.8 0.74 -$0.06 -7.50%
EPM.wt.a 0.87 0.88 $0.01 1.15% EPM.wt.a 0.88 0.89 $0.01 1.14% EPM.wt.a 0.89 0.87 -$0.02 -2.25% EPM.wt.a 0.87 0.83 -$0.04 -4.60% EPM.wt.a 0.83