Sign Up For Our Newsletter and/or
Alerts to new Warrants trading.
NEW - Sector Specific Information Under Market Cap Tab
Sign Up For Our Newsletter and/or
Alerts to new Warrants trading.
NEW - Sector Specific Information Under Market Cap Tab
Closing Prices for the week of October 20th, 2008
Links to Live Charts ~ Gold ~ Silver ~ Platinum ~ Palladium ~ Copper ~ Crude Oil ~ Brent Oil ~ USD/CAD (updated)
Calculators
Black-Scholes analysis (no dividends)
Black-Scholes analysis (with dividends)
Warrants binomial model calculator Small Pop Up Calculator
Chat Forums
If you find this site informative please donate, every donation helps us keep up with hosting costs. Thanks!
Click here to email this page to a friend.
You are welcome to use any of the information on the Canadian Warrants pages but please note it is copywritten. Copying and re-posting as your own or copying full pages will not be tolerated. Visiting IP addresses and originating domains are tracked. No one pays for the work put into compiling this information except myself and those generous people who help support the site by using the PayPal button below! If it is helpful to you, credit would be appreciated! Every effort has been made, but there are no guarantees as to accuracy. If you see an error please us as corrections are appreciated.| Home | Warrants | Information | Broker Information | Education | Books | Stock Rights | News Feeds | Contact | Disclaimer |
| Monday | Tuesday | Wednesday | Thursday | Friday | Weeks | Gains | /Loses | ||||||||||||||||||||||
| AAB.WT | 0.045 | 0.045 | $0.000 | 0.00% | AAB.WT | 0.045 | 0.045 | $0.000 | 0.00% | AAB.WT | 0.045 | 0.04 | -$0.005 | -11.11% | AAB.WT | 0.04 | 0.04 | $0.000 | 0.00% | AAB.WT | 0.04 | 0.04 | $0.000 | 0.00% | AAB.WT | 0.045 | 0.04 | -$0.005 | -11.11% |
| AGB.WT | 0.105 | 0.105 | $0.000 | 0.00% | AGB.WT | 0.105 | 0.105 | $0.000 | 0.00% | AGB.WT | 0.105 | 0.11 | $0.005 | 4.76% | AGB.WT | 0.11 | 0.075 | -$0.035 | -31.82% | AGB.WT | 0.075 | 0.075 | $0.000 | 0.00% | AGB.WT | 0.105 | 0.075 | -$0.030 | -28.57% |
| AMR.WT | 0.01 | 0.01 | $0.000 | 0.00% | AMR.WT | 0.01 | 0.01 | $0.000 | 0.00% | AMR.WT | 0.01 | 0.01 | $0.000 | 0.00% | AMR.WT | 0.01 | 0.01 | $0.000 | 0.00% | AMR.WT | 0.01 | 0.01 | $0.000 | 0.00% | AMR.WT | 0.01 | 0.01 | $0.000 | 0.00% |
| AMR.WT.A | 0.005 | 0.005 | $0.000 | 0.00% | AMR.WT.A | 0.005 | 0.005 | $0.000 | 0.00% | AMR.WT.A | 0.005 | 0.005 | $0.000 | 0.00% | AMR.WT.A | 0.005 | 0.005 | $0.000 | 0.00% | AMR.WT.A | 0.005 | 0.005 | $0.000 | 0.00% | AMR.WT.A | 0.005 | 0.005 | $0.000 | 0.00% |
| ANS.WT | 0.25 | 0.25 | $0.000 | 0.00% | ANS.WT | 0.25 | 0.35 | $0.100 | 40.00% | ANS.WT | 0.35 | 0.35 | $0.000 | 0.00% | ANS.WT | 0.35 | 0.35 | $0.000 | 0.00% | ANS.WT | 0.35 | 0.35 | $0.000 | 0.00% | ANS.WT | 0.25 | 0.35 | $0.100 | 40.00% |
| ASF.WT | 0.02 | 0.02 | $0.000 | 0.00% | ASF.WT | 0.02 | 0.02 | $0.000 | 0.00% | ASF.WT | 0.02 | 0.02 | $0.000 | 0.00% | ASF.WT | 0.02 | 0.01 | -$0.010 | -50.00% | ASF.WT | 0.01 | 0.01 | $0.000 | 0.00% | ASF.WT | 0.02 | 0.01 | -$0.010 | -50.00% |
| AVK.WT | 0.005 | 0.005 | $0.000 | 0.00% | AVK.WT | 0.005 | 0.005 | $0.000 | 0.00% | AVK.WT | 0.005 | 0.005 | $0.000 | 0.00% | AVK.WT | 0.005 | 0.005 | $0.000 | 0.00% | AVK.WT | 0.005 | 0.005 | $0.000 | 0.00% | AVK.WT | 0.005 | 0.005 | $0.000 | 0.00% |
| BAA.WT | 0.9 | 0.9 | $0.000 | 0.00% | BAA.WT | 0.9 | 0.9 | $0.000 | 0.00% | BAA.WT | 0.9 | 0.9 | $0.000 | 0.00% | BAA.WT | 0.9 | 0.9 | $0.000 | 0.00% | BAA.WT | 0.9 | 0.9 | $0.000 | 0.00% | BAA.WT | 0.9 | 0.9 | $0.000 | 0.00% |
| BAJ.WT | 0.045 | 0.05 | $0.005 | 11.11% | BAJ.WT | 0.05 | 0.06 | $0.010 | 20.00% | BAJ.WT | 0.06 | 0.04 | -$0.020 | -33.33% | BAJ.WT | 0.04 | 0.04 | $0.000 | 0.00% | BAJ.WT | 0.04 | 0.04 | $0.000 | 0.00% | BAJ.WT | 0.045 | 0.04 | -$0.005 | -11.11% |
| BCM.WT | 0.11 | 0.11 | $0.000 | 0.00% | BCM.WT | 0.11 | 0.11 | $0.000 | 0.00% | BCM.WT | 0.11 | 0.11 | $0.000 | 0.00% | BCM.WT | 0.11 | 0.11 | $0.000 | 0.00% | BCM.WT | 0.11 | 0.11 | $0.000 | 0.00% | BCM.WT | 0.11 | 0.11 | $0.000 | 0.00% |
| BCM.WT.A | 0.105 | 0.105 | $0.000 | 0.00% | BCM.WT.A | 0.105 | 0.06 | -$0.045 | -42.86% | BCM.WT.A | 0.06 | 0.055 | -$0.005 | -8.33% | BCM.WT.A | 0.055 | 0.055 | $0.000 | 0.00% | BCM.WT.A | 0.055 | 0.055 | $0.000 | 0.00% | BCM.WT.A | 0.105 | 0.055 | -$0.050 | -47.62% |
| BIM.WT | 0.2 | 0.2 | $0.000 | 0.00% | BIM.WT | 0.2 | 0.2 | $0.000 | 0.00% | BIM.WT | 0.2 | 0.17 | -$0.030 | -15.00% | BIM.WT | 0.17 | 0.17 | $0.000 | 0.00% | BIM.WT | 0.17 | 0.17 | $0.000 | 0.00% | BIM.WT | 0.2 | 0.17 | -$0.030 | -15.00% |
| BNC.WT | 0.15 | 0.085 | -$0.065 | -43.33% | BNC.WT | 0.085 | 0.085 | $0.000 | 0.00% | BNC.WT | 0.085 | 0.085 | $0.000 | 0.00% | BNC.WT | 0.085 | 0.085 | $0.000 | 0.00% | BNC.WT | 0.085 | 0.14 | $0.055 | 64.71% | BNC.WT | 0.15 | 0.14 | -$0.010 | -6.67% |
| BNK.WT | 0.56 | 0.56 | $0.000 | 0.00% | BNK.WT | 0.56 | 0.55 | -$0.010 | -1.79% | BNK.WT | 0.55 | 0.55 | $0.000 | 0.00% | BNK.WT | 0.55 | 0.45 | -$0.100 | -18.18% | BNK.WT | 0.45 | 0.3 | -$0.150 | -33.33% | BNK.WT | 0.56 | 0.3 | -$0.260 | -46.43% |
| BNK.WT.A | 0.75 | 0.75 | $0.000 | 0.00% | BNK.WT.A | 0.75 | 0.75 | $0.000 | 0.00% | BNK.WT.A | 0.75 | 0.95 | $0.200 | 26.67% | BNK.WT.A | 0.95 | 0.75 | -$0.200 | -21.05% | BNK.WT.A | 0.75 | 0.75 | $0.000 | 0.00% | BNK.WT.A | 0.75 | 0.75 | $0.000 | 0.00% |
| BSK.WT | 0.005 | 0.005 | $0.000 | 0.00% | BSK.WT | 0.005 | 0.005 | $0.000 | 0.00% | BSK.WT | 0.005 | 0.005 | $0.000 | 0.00% | BSK.WT | 0.005 | 0.005 | $0.000 | 0.00% | BSK.WT | 0.005 | 0.005 | $0.000 | 0.00% | BSK.WT | 0.005 | 0.005 | $0.000 | 0.00% |
| BWR.WT | 0.005 | 0.005 | $0.000 | 0.00% | BWR.WT | 0.005 | 0.005 | $0.000 | 0.00% | BWR.WT | 0.005 | 0.005 | $0.000 | 0.00% | BWR.WT | 0.005 | 0.005 | $0.000 | 0.00% | BWR.WT | 0.005 | 0.005 | $0.000 | 0.00% | BWR.WT | 0.005 | 0.005 | $0.000 | 0.00% |
| CALS.w | 0.04 | 0.04 | $0.000 | 0.00% | CALS.w | 0.04 | 0.04 | $0.000 | 0.00% | CALS.w | 0.04 | 0.04 | $0.000 | 0.00% | CALS.w | 0.04 | 0.04 | $0.000 | 0.00% | CALS.w | 0.04 | 0.04 | $0.000 | 0.00% | CALS.w | 0.04 | 0.04 | $0.000 | 0.00% |
| CBB.WT | 0.01 | 0.01 | $0.000 | 0.00% | CBB.WT | 0.01 | 0.01 | $0.000 | 0.00% | CBB.WT | 0.01 | 0.01 | $0.000 | 0.00% | CBB.WT | 0.01 | 0.01 | $0.000 | 0.00% | CBB.WT | 0.01 | 0.01 | $0.000 | 0.00% | CBB.WT | 0.01 | 0.01 | $0.000 | 0.00% |
| CBK.WT | 0.06 | 0.025 | -$0.035 | -58.33% | CBK.WT | 0.025 | 0.025 | $0.000 | 0.00% | CBK.WT | 0.025 | 0.025 | $0.000 | 0.00% | CBK.WT | 0.025 | 0.025 | $0.000 | 0.00% | CBK.WT | 0.025 | 0.02 | -$0.005 | -20.00% | CBK.WT | 0.06 | 0.02 | -$0.040 | -66.67% |
| CBK.WT.A | 0.05 | 0.05 | $0.000 | 0.00% | CBK.WT.A | 0.05 | 0.05 | $0.000 | 0.00% | CBK.WT.A | 0.05 | 0.05 | $0.000 | 0.00% | CBK.WT.A | 0.05 | 0.05 | $0.000 | 0.00% | CBK.WT.A | 0.05 | 0.05 | $0.000 | 0.00% | CBK.WT.A | 0.05 | 0.05 | $0.000 | 0.00% |
| CCJ.WT | 0.015 | 0.015 | $0.000 | 0.00% | CCJ.WT | 0.015 | 0.015 | $0.000 | 0.00% | CCJ.WT | 0.015 | 0.01 | -$0.005 | -33.33% | CCJ.WT | 0.01 | 0.01 | $0.000 | 0.00% | CCJ.WT | 0.01 | 0.01 | $0.000 | 0.00% | CCJ.WT | 0.015 | 0.01 | -$0.005 | -33.33% |
| CCJ.WT.A | 0.01 | 0.01 | $0.000 | 0.00% | CCJ.WT.A | 0.01 | 0.01 | $0.000 | 0.00% | CCJ.WT.A | 0.01 | 0.01 | $0.000 | 0.00% | CCJ.WT.A | 0.01 | 0.01 | $0.000 | 0.00% | CCJ.WT.A | 0.01 | 0.01 | $0.000 | 0.00% | CCJ.WT.A | 0.01 | 0.01 | $0.000 | 0.00% |
| CCJ.WT.B | 0.08 | 0.095 | $0.015 | 18.75% | CCJ.WT.B | 0.095 | .09 | -$0.005 | -5.26% | CCJ.WT.B | 0.09 | 0.08 | -$0.010 | -11.11% | CCJ.WT.B | 0.08 | 0.06 | -$0.020 | -25.00% | CCJ.WT.B | 0.06 | 0.06 | $0.000 | 0.00% | CCJ.WT.B | 0.08 | 0.06 | -$0.020 | -25.00% |
| CEK.WT | 0.06 | 0.06 | $0.000 | 0.00% | CEK.WT | 0.06 | 0.06 | $0.000 | 0.00% | CEK.WT | 0.06 | 0.06 | $0.000 | 0.00% | CEK.WT | 0.06 | 0.06 | $0.000 | 0.00% | CEK.WT | 0.06 | 0.06 | $0.000 | 0.00% | CEK.WT | 0.06 | 0.06 | $0.000 | 0.00% |
| CHQ.WT | 0.23 | 0.325 | $0.095 | 41.30% | CHQ.WT | 0.325 | 0.355 | $0.030 | 9.23% | CHQ.WT | 0.355 | 0.34 | -$0.015 | -4.23% | CHQ.WT | 0.34 | 0.34 | $0.000 | 0.00% | CHQ.WT | 0.34 | 0.34 | $0.000 | 0.00% | CHQ.WT | 0.23 | 0.34 | $0.110 | 47.83% |
| CHQ.WT.B | 0.11 | 0.11 | $0.000 | 0.00% | CHQ.WT.B | 0.11 | 0.2 | $0.090 | 81.82% | CHQ.WT.B | 0.2 | 0.2 | $0.000 | 0.00% | CHQ.WT.B | 0.2 | 0.2 | $0.000 | 0.00% | CHQ.WT.B | 0.2 | 0.2 | $0.000 | 0.00% | CHQ.WT.B | 0.11 | 0.2 | $0.090 | 81.82% |
| CIW.WT | 0.005 | 0.005 | $0.000 | 0.00% | CIW.WT | 0.005 | 0.005 | $0.000 | 0.00% | CIW.WT | 0.005 | 0.005 | $0.000 | 0.00% | CIW.WT | 0.005 | 0.03 | $0.025 | 500.00% | CIW.WT | 0.03 | 0.03 | $0.000 | 0.00% | CIW.WT | 0.005 | 0.03 | $0.025 | 500.00% |
| CIW.WT.A | 0.025 | 0.025 | $0.000 | 0.00% | CIW.WT.A | 0.025 | 0.025 | $0.000 | 0.00% | CIW.WT.A | 0.025 | 0.025 | $0.000 | 0.00% | CIW.WT.A | 0.025 | 0.03 | $0.005 | 20.00% | CIW.WT.A | 0.03 | 0.03 | $0.000 | 0.00% | CIW.WT.A | 0.025 | 0.03 | $0.005 | 20.00% |
| CKG.WT | 2.5 | 2.4 | -$0.100 | -4.00% | CKG.WT | 2.4 | 2.4 | $0.000 | 0.00% | CKG.WT | 2.4 | 2.4 | $0.000 | 0.00% | CKG.WT | 2.4 | 2 | -$0.400 | -16.67% | CKG.WT | 2 | 0.75 | -$1.250 | -62.50% | CKG.WT | 2.5 | 0.75 | -$1.750 | -70.00% |
| CMP.WT.A | 0.17 | 0.17 | $0.000 | 0.00% | CMP.WT.A | 0.17 | 0.18 | $0.010 | 5.88% | CMP.WT.A | 0.18 | 0.18 | $0.000 | 0.00% | CMP.WT.A | 0.18 | 0.2 | $0.020 | 11.11% | CMP.WT.A | 0.2 | 0.3 | $0.100 | 50.00% | CMP.WT.A | 0.17 | 0.3 | $0.130 | 76.47% |
| CMP.WT.B | nt | nt | nt | nt | CMP.WT.B | nt | nt | nt | nt | CMP.WT.B | nt | nt | nt | nt | CMP.WT.B | nt | nt | nt | nt | CMP.WT.B | nt | 0 | nt | nt | CMP.WT.B | nt | nt | nt | nt |
| CMS.WT | 0.01 | 0.01 | $0.000 | 0.00% | CMS.WT | 0.01 | 0.01 | $0.000 | 0.00% | CMS.WT | 0.01 | 0.01 | $0.000 | 0.00% | CMS.WT | 0.01 | 0.05 | $0.040 | 400.00% | CMS.WT | 0.05 | 0.05 | $0.000 | 0.00% | CMS.WT | 0.01 | 0.05 | $0.040 | 400.00% |
| CNM.WT | 0.015 | 0.015 | $0.000 | 0.00% | CNM.WT | 0.015 | 0.015 | $0.000 | 0.00% | CNM.WT | 0.015 | 0.015 | $0.000 | 0.00% | CNM.WT | 0.015 | 0.015 | $0.000 | 0.00% | CNM.WT | 0.015 | 0.015 | $0.000 | 0.00% | CNM.WT | 0.015 | 0.015 | $0.000 | 0.00% |
| COX.WT | 0.27 | 0.3 | $0.030 | 11.11% | COX.WT | 0.3 | 0.275 | -$0.025 | -8.33% | COX.WT | 0.275 | 0.25 | -$0.025 | -9.09% | COX.WT | 0.25 | 0.275 | $0.025 | 10.00% | COX.WT | 0.275 | 0.21 | -$0.065 | -23.64% | C | ||||