New chat forum

    New Turbo Bulletin Board

Warrant closing prices for the week of August 13th 2007                                                                             

                     
Monday Tuesday Wednesday    Thursday Friday
  ACX.wt     0.06 0.07 $0.01 16.67%   ACX.wt     0.07 0.07 $0.00 0.00%  ACX.wt   0.07 0.07 $0.00 0.00% ACX.wt 0.07 0.07 $0.000 0.00% ACX.wt 0.07 0.07 $0.000 0.00%
ACX.wt.a   0.11 0.11 $0.00 0.00% ACX.wt.a   0.11 0.11 $0.00 0.00% ACX.wt.a  0.11 0.11 $0.00 0.00% ACX.wt.a 0.11 0.11 $0.000 0.00% ACX.wt.a 0.11 0.11 $0.000 0.00%
AEM.wt.u   26 26 $0.00 0.00% AEM.wt.u   26 24.15 $1.85 -7.12% AEM.wt.u  24.15 20 $4.15 -17.18% AEM.wt.u 20 18.36 $1.64 -8.20% AEM.wt.u 18.36 19.1 $0.74 4.03%
ASF.wt   0.48 0.48 $0.00 0.00% ASF.wt   0.48 0.41 $0.07 -14.58% ASF.wt  0.41 0.41 $0.00 0.00% ASF.wt 0.41 0.42 $0.01 2.44% ASF.wt 0.42 0.6 $0.18 42.86%
AVK.wt   0.4 0.4 $0.00 0.00% AVK.wt   0.4 0.4 $0.00 0.00% AVK.wt  0.4 0.4 $0.00 0.00% AVK.wt 0.4 0.3 $0.10 -25.00% AVK.wt 0.3 0.3 $0.00 0.00%
BAJ.wt   1.1 1.1 $0.00 0.00% BAJ.wt   1.1 1.1 $0.00 0.00% BAJ.wt  1.1 1 $0.10 -9.09% BAJ.wt 1 0.73 $0.27 -27.00% BAJ.wt 0.73 1.04 $0.31 42.47%
BDO.wt   0.23 0.23 $0.00 0.00% BDO.wt   0.23 0.22 $0.01 -4.35% BDO.wt  0.22 0.17 $0.05 -22.73% BDO.wt 0.17 0.19 $0.02 11.76% BDO.wt 0.19 0.19 $0.00 0.00%
BIM.wt   1.57 1.57 $0.00 0.00% BIM.wt   1.57 1.57 $0.00 0.00% BIM.wt  1.57 1.15 $0.42 -26.75% BIM.wt 1.15 1.15 $0.00 0.00% BIM.wt 1.15 0.95 $0.20 -17.39%
BNC.wt   0.28 0.28 $0.00 0.00% BNC.wt   0.28 0.28 $0.00 0.00% BNC.wt  0.28 0.22 $0.06 -21.43% BNC.wt 0.22 0.21 $0.010 -4.55% BNC.wt 0.21 0.21 $0.000 0.00%
BNK.wt   0.18 0.18 $0.00 0.00% BNK.wt   0.18 0.15 $0.03 -16.67% BNK.wt  0.15 0.11 $0.04 -26.67% BNK.wt 0.11 0.11 $0.00 0.00% BNK.wt 0.11 0.11 $0.00 0.00%
BNK.wt.a   0.22 0.25 $0.03 13.64% BNK.wt.a   0.25 0.185 $0.07 -26.00% BNK.wt.a  0.185 0.17 $0.02 -8.11% BNK.wt.a 0.17 0.17 $0.000 0.00% BNK.wt.a 0.17 0.17 $0.000 0.00%
BSK.wt   0.165 0.165 $0.00 0.00% BSK.wt   0.165 0.165 $0.00 0.00% BSK.wt  0.165 0.165 $0.00 0.00% BSK.wt 0.165 0.165 $0.00 0.00% BSK.wt 0.165 0.165 $0.00 0.00%
BWR.wt   1.6 1.73 $0.13 8.12% BWR.wt   1.73 1.59 $0.14 -8.09% BWR.wt  1.59 1.45 $0.14 -8.81% BWR.wt 1.45 1.4 $0.05 -3.45% BWR.wt 1.4 1.47 $0.07 5.00%
CALS.w.b   0.01 0.01 $0.00 0.00% CALS.w.b   0.01 0.01 $0.00 0.00% CALS.w.b  0.01 0.01 $0.00 0.00% CALS.w.b 0.01 0.01 $0.00 0.00% CALS.w.b 0.01 0.01 $0.00 0.00%
CBB.wt   0.5 0.5 $0.00 0.00% CBB.wt   0.5 0.42 $0.08 -16.00% CBB.wt  0.42 0.36 $0.06 -14.29% CBB.wt 0.36 0.3 $0.06 -16.67% CBB.wt 0.3 0.3 $0.00 0.00%
CCJ.wt   1.33 1.3 $0.03 -2.26% CCJ.wt   1.3 1.25 $0.05 -3.85% CCJ.wt  1.25 1.2 $0.05 -4.00% CCJ.wt 1.2 1.05 $0.15 -12.50% CCJ.wt 1.05 1.1 $0.05 4.76%
CCJ.wt.a   0.43 0.5 $0.07 16.28% CCJ.wt.a   0.5 0.5 $0.00 0.00% CCJ.wt.a  0.5 0.5 $0.00 0.00% CCJ.wt.a 0.5 0.5 $0.00 0.00% CCJ.wt.a 0.5 0.5 $0.00 0.00%
CKG.wt   3.07 3.07 $0.00 0.00% CKG.wt   3.07 3.14 $0.07 2.28% CKG.wt  3.14 3.14 $0.00 0.00% CKG.wt 3.14 2.9 $0.24 -7.64% CKG.wt 2.9 2.75 $0.15 -5.17%
CNM.wt   0.06 0.06 $0.00 0.00% CNM.wt   0.06 0.06 $0.00 0.00% CNM.wt  0.06 0.035 $0.03 -41.67% CNM.wt 0.035 0.035 $0.000 0.00% CNM.wt 0.035 0.035 $0.000 0.00%
DML.wt   12.9 15 $2.10 16.28% DML.wt   15 13.77 $1.23 -8.20% DML.wt  13.77 11.8 $1.97 -14.31% DML.wt 11.8 9.88 $1.92 -16.27% DML.wt 9.88 10.89 $1.01 10.22%
DML.wt.a   10 11.5 $1.50 15.00% DML.wt.a   11.5 11 $0.50 -4.35% DML.wt.a  11 9.5 $1.50 -13.64% DML.wt.a 9.5 8.05 $1.45 -15.26% DML.wt.a 8.05 9 $0.95 11.80%
DPF.wt  nt   nt    nt   nt   DPF.wt  1.01 1.05 $0.04 3.96% DPF.wt  1.05 1.1 $0.05 4.76% DPF.wt 1.1 1.2 $0.10 9.09% DPF.wt 1.2 1.1 $0.10 -8.33%
DPM.wt   2.4 2.4 $0.00 0.00% DPM.wt   2.4 2.4 $0.00 0.00% DPM.wt  2.4 2.4 $0.00 0.00% DPM.wt 2.4 2.25 $0.15 -6.25% DPM.wt 2.25 2.25 $0.00 0.00%
ECG.wt   0.02 0.02 $0.00 0.00% ECG.wt   0.02 0.02 $0.00 0.00% ECG.wt  0.02 0.02 $0.00 0.00% ECG.wt 0.02 0.02 $0.000 0.00% ECG.wt 0.02 0.02 $0.000 0.00%
EDR.wt   0.49 0.53 $0.04 8.16% EDR.wt   0.53 0.38 $0.15 -28.30% EDR.wt  0.38 0.29 $0.09 -23.68% EDR.wt 0.29 0.29 $0.00 0.00% EDR.wt 0.29 0.2 $0.09 -31.03%
EDV.wt   6.1 6.19 $0.09 1.48% EDV.wt   6.19 6.09 $0.10 -1.62% EDV.wt  6.09 5.31 $0.78 -12.81% EDV.wt 5.31 4.19 $1.12 -21.09% EDV.wt 4.19 4.6 $0.41 9.79%
ELR.wt   0.62 0.56 $0.06 -9.68% ELR.wt   0.56 0.53 $0.03 -5.36% ELR.wt  0.53 0.52 $0.01 -1.89% ELR.wt 0.52 0.5 $0.02 -3.85% ELR.wt 0.5 0.45 $0.05 -10.00%
ELR.wt.a   0.98 0.98 $0.00 0.00% ELR.wt.a   0.98 0.9 $0.08 -8.16% ELR.wt.a  0.9 0.7 $0.20 -22.22% ELR.wt.a 0.7 0.69 $0.01 -1.43% ELR.wt.a 0.69 0.79 $0.10 14.49%
ENR.wt   0.08 0.08 $0.00 0.00% ENR.wt   0.08 0.08 $0.00 0.00% ENR.wt  0.08 0.08 $0.00 0.00% ENR.wt 0.08 0.08 $0.000 0.00% ENR.wt 0.08 0.08 $0.000 0.00%
EPM.wt   0.3 0.45 $0.15 50.00% EPM.wt   0.45 0.445 $0.01 -1.11% EPM.wt  0.445 0.445 $0.00 0.00% EPM.wt 0.445 0.35 $0.10 -21.35% EPM.wt 0.35 0.4 $0.05 14.29%
EPM.wt.a   0.52 0.55 $0.03 5.77% EPM.wt.a   0.55 0.5 $0.05 -9.09% EPM.wt.a  0.5 0.5 $0.00 0.00% EPM.wt.a 0.5 0.45 $0.05 -10.00% EPM.wt.a 0.45 0.475 $0.03 5.56%
EPM.wt.b   0.425 0.43 $0.01 1.18% EPM.wt.b   0.43 0.42 $0.01 -2.33% EPM.wt.b  0.42 0.42 $0.00 0.00% EPM.wt.b 0.42 0.41 $0.01 -2.38% EPM.wt.b 0.41 0.41 $0.00 0.00%
EQN.wt   1.29 1.26 $0.03 -2.33% EQN.wt   1.26 1.12 $0.14 -11.11% EQN.wt  1.12 0.95 $0.17 -15.18% EQN.wt 0.95 1 $0.05 5.26% EQN.wt 1 1.08 $0.08 8.00%
ERD.wt   0.72 0.72 $0.00 0.00% ERD.wt   0.72 0.61 $0.11 -15.28% ERD.wt  0.61 0.61 $0.00 0.00% ERD.wt 0.61 0.55 $0.06 -9.84% ERD.wt 0.55 0.51 $0.04 -7.27%
FCR.wt   13.26 13.6 $0.34 2.56% FCR.wt   13.6 13.6 $0.00 0.00% FCR.wt  13.6 13.6 $0.00 0.00% FCR.wt 13.6 13.6 $0.00 0.00% FCR.wt 13.6 13.6 $0.00 0.00%
FR.wt   0.27 0.205 $0.07 -24.07% FR.wt   0.205 0.255 $0.05 24.39% FR.wt  0.255 0.255 $0.00 0.00% FR.wt 0.255 0.255 $0.00 0.00% FR.wt 0.255 0.255 $0.00 0.00%
FT.wt   0.4 0.4 $0.00 0.00% FT.wt   0.4 0.45 $0.05 12.50% FT.wt  0.45 0.35 $0.10 -22.22% FT.wt 0.35 0.32 $0.030 -8.57% FT.wt 0.32 0.32 $0.000 0.00%
FTF.wt nt    nt nt nt FTF.wt nt    nt nt nt FTF.wt nt    nt nt nt FTF.wt nt    nt nt nt FTF.wt nt    nt nt nt
FUT.wt   0.01 0.01 $0.00 0.00% FUT.wt   0.01 0.01 $0.00 0.00% FUT.wt  0.01 0.01 $0.00 0.00% FUT.wt 0.01 0.01 $0.00 0.00% FUT.wt 0.01 0.01 $0.00 0.00%
FXI.wt   0.1 0.1 $0.00 0.00% FXI.wt   0.1 0.1 $0.00 0.00% FXI.wt  0.1 0.1 $0.00 0.00% FXI.wt 0.1 0.1 $0.00 0.00% FXI.wt 0.1 0.1 $0.00 0.00%
G.wt.G   10.5 11.15 $0.65 6.19% G.wt.G   11.15 10.7 $0.45 -4.04% G.wt.G  10.7 10 $0.70 -6.54% G.wt.G 10 9.5 $0.50 -5.00% G.wt.G 9.5 9.5 $0.00 0.00%
GBG.wt   0.75 0.75 $0.00 0.00% GBG.wt   0.75 0.5 $0.25 -33.33% GBG.wt  0.5 0.47 $0.03 -6.00% GBG.wt 0.47 0.53 $0.06 12.77% GBG.wt 0.53 0.49 $0.04 -7.55%
GCE.wt   0.15 0.15 $0.00 0.00% GCE.wt   0.15 0.195 $0.05 30.00% GCE.wt  0.195 0.195 $0.00 0.00% GCE.wt 0.195 0.11 $0.09 -43.59% GCE.wt 0.11 0.115 $0.01 4.55%
GGG.wt   0.075 0.055 $0.02 -26.67% GGG.wt   0.055 0.05 $0.01 -9.09% GGG.wt  0.05 0.035 $0.02 -30.00% GGG.wt 0.035 0.035 $0.00 0.00% GGG.wt 0.035 0.05 $0.02 42.86%
GMC.wt   1.94 2.04 $0.10 5.15% GMC.wt   2.04 1.95 $0.09 -4.41% GMC.wt  1.95 1.9 $0.05 -2.56% GMC.wt 1.9 1.72 $0.18 -9.47% GMC.wt 1.72 1.72 $0.00 0.00%
GMC.wt.a   1.4 1.4 $0.00 0.00% GMC.wt.a   1.4 1.01 $0.39 -27.86% GMC.wt.a  1.01 0.8 $0.21 -20.79% GMC.wt.a 0.8 0.7 $0.10 -12.50% GMC.wt.a 0.7 0.75 $0.05 7.14%
GMC.wt.b   0.65 0.65 $0.00 0.00% GMC.wt.b   0.65 0.41 $0.24 -36.92% GMC.wt.b  0.41 0.38 $0.03 -7.32% GMC.wt.b 0.38 0.4 $0.02 5.26% GMC.wt.b 0.4 0.4 $0.00 0.00%
GPE.wt   0.09 0.09 $0.00 0.00% GPE.wt   0.09 0.09 $0.00 0.00% GPE.wt  0.09 0.09 $0.00 0.00% GPE.wt 0.09 0.09 $0.00 0.00% GPE.wt 0.09 0.09 $0.00 0.00%
GUR.wt   1.25 1.25 $0.00 0.00% GUR.wt   1.25 1.01 $0.24 -19.20% GUR.wt  1.01 1.1 $0.09 8.91% GUR.wt 1.1 0.9 $0.20 -18.18% GUR.wt 0.9 0.9 $0.00 0.00%
ICX.wt   0.37 0.37 $0.00 0.00% ICX.wt   0.37 0.37 $0.00 0.00% ICX.wt  0.37