Monday

Tuesday

Wednesday

Thursday

Friday

ACX.wt 0.07 0.06 $0.010 -14.29% ACX.wt 0.06 0.06 $0.000 0.00% ACX.wt 0.06 0.055 $0.005 -8.33% ACX.wt 0.055 0.055 $0.000 0.00% ACX.wt 0.055 0.055 $0.000 0.00% ACX.wt.a 0.11 0.11 $0.000 0.00% ACX.wt.a 0.11 0.11 $0.000 0.00% ACX.wt.a 0.11 0.11 $0.000 0.00% ACX.wt.a 0.11 0.11 $0.000 0.00% ACX.wt.a 0.11 0.11 $0.000 0.00% AEM.wt.u 19.1 20.58 $1.48 7.75% AEM.wt.u 20.58 21.68 $1.10 5.34% AEM.wt.u 21.68 22.38 $0.70 3.23% AEM.wt.u 22.38 23 $0.62 2.77% AEM.wt.u 23 24.1 $1.10 4.78% ASF.wt 0.6 0.42 $0.18 -30.00% ASF.wt 0.42 0.42 $0.00 0.00% ASF.wt 0.42 0.42 $0.00 0.00% ASF.wt 0.42 0.45 $0.03 7.14% ASF.wt 0.45 0.45 $0.00 0.00% AVK.wt 0.3 0.3 $0.00 0.00% AVK.wt 0.3 0.2 $0.10 -33.33% AVK.wt 0.2 0.2 $0.00 0.00% AVK.wt 0.2 0.2 $0.00 0.00% AVK.wt 0.2 0.2 $0.00 0.00% BAJ.wt 1.04 1.04 $0.00 0.00% BAJ.wt 1.04 0.96 $0.08 -7.69% BAJ.wt 0.96 0.97 $0.01 1.04% BAJ.wt 0.97 1 $0.03 3.09% BAJ.wt 1 1 $0.00 0.00% BDO.wt 0.19 0.19 $0.00 0.00% BDO.wt 0.19 0.19 $0.00 0.00% BDO.wt 0.19 0.19 $0.00 0.00% BDO.wt 0.19 0.19 $0.00 0.00% BDO.wt 0.19 0.28 $0.09 47.37% BIM.wt 0.95 0.95 $0.00 0.00% BIM.wt 0.95 1.05 $0.10 10.53% BIM.wt 1.05 1.05 $0.00 0.00% BIM.wt 1.05 1.05 $0.00 0.00% BIM.wt 1.05 0.9 $0.15 -14.29% BNC.wt 0.21 0.21 $0.000 0.00% BNC.wt 0.21 0.21 $0.000 0.00% BNC.wt 0.21 0.21 $0.000 0.00% BNC.wt 0.21 0.21 $0.000 0.00% BNC.wt 0.21 0.21 $0.000 0.00% BNK.wt 0.11 0.11 $0.00 0.00% BNK.wt 0.11 0.15 $0.04 36.36% BNK.wt 0.15 0.15 $0.00 0.00% BNK.wt 0.15 0.17 $0.02 13.33% BNK.wt 0.17 0.17 $0.00 0.00% BNK.wt.a 0.17 0.19 $0.020 11.76% BNK.wt.a 0.19 0.19 $0.000 0.00% BNK.wt.a 0.19 0.19 $0.000 0.00% BNK.wt.a 0.19 0.19 $0.000 0.00% BNK.wt.a 0.19 0.19 $0.000 0.00% BSK.wt 0.165 0.165 $0.00 0.00% BSK.wt 0.165 0.165 $0.00 0.00% BSK.wt 0.165 0.165 $0.00 0.00% BSK.wt 0.165 0.165 $0.00 0.00% BSK.wt 0.165 0.165 $0.00 0.00% BWR.wt 1.47 1.52 $0.05 3.40% BWR.wt 1.52 1.52 $0.00 0.00% BWR.wt 1.52 1.69 $0.17 11.18% BWR.wt 1.69 1.75 $0.06 3.55% BWR.wt 1.75 1.87 $0.12 6.86% CALS.w.b 0.01 0.01 $0.00 0.00% CALS.w.b 0.01 0.01 $0.00 0.00% CALS.w.b 0.01 0.01 $0.00 0.00% CALS.w.b 0.01 0.01 $0.00 0.00% CALS.w.b 0.01 0.01 $0.00 0.00% CBB.wt 0.3 0.3 $0.00 0.00% CBB.wt 0.3 0.31 $0.01 3.33% CBB.wt 0.31 0.55 $0.24 77.42% CBB.wt 0.55 0.43 $0.12 -21.82% CBB.wt 0.43 0.49 $0.06 13.95% CCJ.wt 1.1 1.1 $0.00 0.00% CCJ.wt 1.1 1 $0.10 -9.09% CCJ.wt 1 1.2 $0.20 20.00% CCJ.wt 1.2 1.15 $0.05 -4.17% CCJ.wt 1.15 1.11 $0.04 -3.48% CCJ.wt.a 0.5 0.5 $0.00 0.00% CCJ.wt.a 0.5 0.37 $0.13 -26.00% CCJ.wt.a 0.37 0.38 $0.01 2.70% CCJ.wt.a 0.38 0.55 $0.17 44.74% CCJ.wt.a 0.55 0.55 $0.00 0.00% CKG.wt 2.75 2.75 $0.00 0.00% CKG.wt 2.75 2.75 $0.00 0.00% CKG.wt 2.75 2.64 $0.11 -4.00% CKG.wt 2.64 2.64 $0.00 0.00% CKG.wt 2.64 2.64 $0.00 0.00% CNM.wt 0.035 0.035 $0.000 0.00% CNM.wt 0.035 0.04 $0.005 14.29% CNM.wt 0.04 0.04 $0.000 0.00% CNM.wt 0.04 0.04 $0.000 0.00% CNM.wt 0.04 0.04 $0.000 0.00% DML.wt 10.89 11.01 $0.12 1.10% DML.wt 11.01 10.51 $0.50 -4.54% DML.wt 10.51 13.55 $3.04 28.92% DML.wt 13.55 13.69 $0.14 1.03% DML.wt 13.69 14.5 $0.81 5.92% DML.wt.a 9 9.5 $0.50 5.56% DML.wt.a 9.5 9 $0.50 -5.26% DML.wt.a 9 10.5 $1.50 16.67% DML.wt.a 10.5 10 $0.50 -4.76% DML.wt.a 10 10.5 $0.50 5.00% DNR.wt nt nt  nt nt DNR.wt 0.03 0.03 $0.000 0.00% DNR.wt 0.03 0.025 $0.005 -16.67% DNR.wt 0.025 0.025 $0.000 0.00% DNR.wt 0.025 0.025 $0.000 0.00% DPF.wt 1.1 1.1 $0.00 0.00% DPF.wt 1.1 1.2 $0.10 9.09% DPF.wt 1.2 1.25 $0.05 4.17% DPF.wt 1.25 1.25 $0.00 0.00% DPF.wt 1.25 1.45 $0.20 16.00% DPM.wt 2.25 2.25 $0.00 0.00% DPM.wt 2.25 2.25 $0.00 0.00% DPM.wt 2.25 2.25 $0.00 0.00% DPM.wt 2.25 2.25 $0.00 0.00% DPM.wt 2.25 2.25 $0.00 0.00% ECG.wt 0.02 0.02 $0.000 0.00% ECG.wt 0.02 0.02 $0.000 0.00% ECG.wt 0.02 0.02 $0.000 0.00% ECG.wt 0.02 0.02 $0.000 0.00% ECG.wt 0.02 0.02 $0.000 0.00% EDR.wt 0.2 0.135 $0.07 -32.50% EDR.wt 0.135 0.135 $0.00 0.00% EDR.wt 0.135 0.175 $0.04 29.63% EDR.wt 0.175 0.16 $0.02 -8.57% EDR.wt 0.16 0.165 $0.01 3.13% EDV.wt 4.6 5 $0.40 8.70% EDV.wt 5 5 $0.00 0.00% EDV.wt 5 5 $0.00 0.00% EDV.wt 5 5.5 $0.50 10.00% EDV.wt 5.5 5.5 $0.00 0.00% ELR.wt 0.45 0.45 $0.00 0.00% ELR.wt 0.45 0.3 $0.15 -33.33% ELR.wt 0.3 0.42 $0.12 40.00% ELR.wt 0.42 0.4 $0.02 -4.76% ELR.wt 0.4 0.46 $0.06 15.00% ELR.wt.a 0.79 0.71 $0.08 -10.13% ELR.wt.a 0.71 0.71 $0.00 0.00% ELR.wt.a 0.71 0.76 $0.05 7.04% ELR.wt.a 0.76 0.76 $0.00 0.00% ELR.wt.a 0.76 0.76 $0.00 0.00% ENR.wt 0.08 0.08 $0.000 0.00% ENR.wt 0.08 0.045 $0.035 -43.75% ENR.wt 0.045 0.045 $0.000 0.00% ENR.wt 0.045 0.045 $0.000 0.00% ENR.wt 0.045 0.06 $0.015 33.33% EPM.wt 0.4 0.39 $0.01 -2.50% EPM.wt 0.39 0.37 $0.02 -5.13% EPM.wt 0.37 0.36 $0.01 -2.70% EPM.wt 0.36 0.36 $0.00 0.00% EPM.wt 0.36 0.36 $0.00 0.00% EPM.wt.a 0.475 0.46 $0.02 -3.16% EPM.wt.a 0.46 0.47 $0.01 2.17% EPM.wt.a 0.47 0.485 $0.02 3.19% EPM.wt.a 0.485 0.48 $0.01 -1.03% EPM.wt.a 0.48 0.5 $0.02 4.17% EPM.wt.b 0.41 0.41 $0.00 0.00% EPM.wt.b 0.41 0.415 $0.01 1.22% EPM.wt.b 0.415 0.4 $0.02 -3.61% EPM.wt.b 0.4 0.4 $0.00 0.00% EPM.wt.b 0.4 0.4 $0.00 0.00% EQN.wt 1.08 1.12 $0.04 3.70% EQN.wt 1.12 1.14 $0.02 1.79% EQN.wt 1.14 1.46 $0.32 28.07% EQN.wt 1.46 1.4 $0.06 -4.11% EQN.wt 1.4 1.5 $0.10 7.14% ERD.wt 0.51 0.51 $0.00 0.00% ERD.wt 0.51 0.51 $0.00 0.00% ERD.wt 0.51 0.51 $0.00 0.00% ERD.wt 0.51 0.51 $0.00 0.00% ERD.wt 0.51 0.51 $0.00 0.00% FCR.wt 13.6 13.6 $0.00 0.00% FCR.wt 13.6 13.6 $0.00 0.00% FCR.wt 13.6 13.6 $0.00 0.00% FCR.wt 13.6 13.6 $0.00 0.00% FCR.wt 13.6 13.6 $0.00 0.00% FR.wt 0.255 0 $0.26 -100.00% FR.wt 0.16 0.27 $0.11 68.75% FR.wt 0.27 0.27 $0.00 0.00% FR.wt 0.27 0.27 $0.00 0.00% FR.wt 0.27 0.27 $0.00 0.00% FT.wt 0.32 0.32 $0.000 0.00% FT.wt 0.32 0.32 $0.000 0.00% FT.wt 0.32 0.32 $0.000 0.00% FT.wt 0.32 0.32 $0.000 0.00% FT.wt 0.32 0.32 $0.000 0.00% FTF.wt 0.16 0.16 $0.00 0.00% FTF.wt 0.16 0.15 $0.01 -6.25% FTF.wt 0.15 0.15 $0.00 0.00% FTF.wt 0.15 0.15 $0.00 0.00% FTF.wt 0.15 0.17 $0.02 13.33% FUT.wt 0.01 0.01 $0.00 0.00% FUT.wt 0.01 0.01 $0.00 0.00% FUT.wt 0.01 0.01 $0.00 0.00% FUT.wt 0.01 0.01 $0.00 0.00% FUT.wt 0.01 0.01 $0.00 0.00% FXI.wt 0.1 0.1 $0.00 0.00% FXI.wt 0.1 0.1 $0.00 0.00% FXI.wt 0.1 0.1 $0.00 0.00% FXI.wt 0.1 0.1 $0.00 0.00% FXI.wt 0.1 0.1 $0.00 0.00% G.wt.G 9.5 8.5 $1.00 -10.53% G.wt.G 8.5 8.25 $0.25 -2.94% G.wt.G 8.25 8.45 $0.20 2.42% G.wt.G 8.45 8.45 $0.00 0.00% G.wt.G 8.45 8.81 $0.36 4.26% GBG.wt 0.49 0.49 $0.00 0.00% GBG.wt 0.49 0.49 $0.00 0.00% GBG.wt 0.49 0.5 $0.01 2.04% GBG.wt 0.5 0.455 $0.05 -9.00% GBG.wt 0.455 0.485 $0.03 6.59% GCE.wt 0.115 0.11 $0.01 -4.35% GCE.wt 0.11 0.15 $0.04 36.36% GCE.wt 0.15 0.15 $0.00 0.00% GCE.wt 0.15 0.24 $0.09 60.00% GCE.wt 0.24 0.24 $0.00 0.00% GGG.wt 0.05 0.05 $0.00 0.00% GGG.wt 0.05 0.05 $0.00 0.00% GGG.wt 0.05 0.05 $0.00 0.00% GGG.wt 0.05 0.05 $0.00 0.00% GGG.wt 0.05 0.05 $0.00 0.00% GMC.wt 1.72 1.72 $0.00 0.00% GMC.wt 1.72 1.72 $0.00 0.00% GMC.wt 1.72 1.72 $0.00 0.00% GMC.wt 1.72 1.72 $0.00 0.00% GMC.wt 1.72 1.72 $0.00 0.00% GMC.wt.a 0.75 1.18 $0.43 57.33% GMC.wt.a 1.18 1.25 $0.07 5.93% GMC.wt.a 1.25 0.86 $0.39 -31.20% GMC.wt.a 0.86 0.86 $0.00 0.00% GMC.wt.a 0.86 0.86 $0.00 0.00% GMC.wt.b 0.4 0.4 $0.00 0.00% GMC.wt.b 0.4 0.4 $0.00 0.00% GMC.wt.b 0.4 0.85 $0.45 112.50% GMC.wt.b 0.85 0.85 $0.00 0.00% GMC.wt.b 0.85 0.85 $0.00 0.00% GPE.wt 0.09 0.09 $0.00 0.00% GPE.wt 0.09 0.09 $0.00 0.00% GPE.wt 0.09 0.09 $0.00 0.00% GPE.wt 0.09 0.09 $0.00 0.00% GPE.wt 0.09 0.09 $0.00 0.00% GUR.wt 0.9 1.05 $0.15 16.67% GUR.wt 1.05