Excellent Charting Service!

 New Turbo Bulletin Board

   

Warrant closing prices for the week of August 27th 2007  

    

   
Monday Tuesday Wednesday    Thursday Friday
ACX.wt  0.055 0.055 $0.00 0.00% ACX.wt  0.055 0.05 $0.01 -9.09% ACX.wt  0.05 0.035 $0.01 -9.09% ACX.wt  0.035 0.035 $0.000 0.00% ACX.wt  0.035 0.03 $0.005 -14.29%
ACX.wt.a  0.11 0.11 $0.00 0.00% ACX.wt.a  0.11 0.11 $0.00 0.00% ACX.wt.a  0.11 0.11 $0.00 0.00% ACX.wt.a  0.11 0.11 $0.000 0.00% ACX.wt.a  0.11 0.11 $0.000 0.00%
AEM.wt.u  24.1 23.1 $1.00 -4.15% AEM.wt.u  23.1 23.33 $0.23 1.00% AEM.wt.u  23.33 23.57 $0.23 1.00% AEM.wt.u  23.57 24.27 $0.700 2.97% AEM.wt.u  24.27 25.65 $1.380 5.69%
ASF.wt  0.45 0.465 $0.02 3.33% ASF.wt  0.465 0.475 $0.01 2.15% ASF.wt  0.475 0.485 $0.01 2.15% ASF.wt  0.485 0.61 $0.125 25.77% ASF.wt  0.61 0.54 $0.070 -11.48%
AVK.wt  0.2 0.2 $0.00 0.00% AVK.wt  0.2 0.2 $0.00 0.00% AVK.wt  0.2 0.2 $0.00 0.00% AVK.wt  0.2 0.2 $0.000 0.00% AVK.wt  0.2 0.2 $0.000 0.00%
BAJ.wt  1 1 $0.00 0.00% BAJ.wt  1 0.94 $0.06 -6.00% BAJ.wt  0.94 0.94 $0.06 -6.00% BAJ.wt  0.94 0.94 $0.000 0.00% BAJ.wt  0.94 0.94 $0.000 0.00%
BDO.wt  0.28 0.33 $0.05 17.86% BDO.wt  0.33 0.22 $0.11 -33.33% BDO.wt  0.22 0.22 $0.11 -33.33% BDO.wt  0.22 0.235 $0.015 6.82% BDO.wt  0.235 0.23 $0.005 -2.13%
BIM.wt  0.9 0.9 $0.00 0.00% BIM.wt  0.9 0.97 $0.07 7.78% BIM.wt  0.97 1 $0.07 7.78% BIM.wt  1 1 $0.000 0.00% BIM.wt  1 1 $0.000 0.00%
BNC.wt  0.21 0.21 $0.00 0.00% BNC.wt  0.21 0.21 $0.00 0.00% BNC.wt  0.21 0.2 $0.00 0.00% BNC.wt  0.2 0.2 $0.000 0.00% BNC.wt  0.2 0.2 $0.000 0.00%
BNK.wt  0.17 0.17 $0.00 0.00% BNK.wt  0.17 0.17 $0.00 0.00% BNK.wt  0.17 0.14 $0.00 0.00% BNK.wt  0.14 0.12 $0.020 -14.29% BNK.wt  0.12 0.12 $0.000 0.00%
BNK.wt.a  0.19 0.19 $0.00 0.00% BNK.wt.a  0.19 0.19 $0.00 0.00% BNK.wt.a  0.19 0.19 $0.00 0.00% BNK.wt.a  0.19 0.19 $0.000 0.00% BNK.wt.a  0.19 0.18 $0.010 -5.26%
BSK.wt  0.165 0.165 $0.00 0.00% BSK.wt  0.165 0.165 $0.00 0.00% BSK.wt  0.165 0.165 $0.00 0.00% BSK.wt  0.165 0.165 $0.000 0.00% BSK.wt  0.165 0.165 $0.000 0.00%
BWR.wt  1.87 1.77 $0.10 -5.35% BWR.wt  1.77 1.6 $0.17 -9.60% BWR.wt  1.6 1.7 $0.17 -9.60% BWR.wt  1.7 1.66 $0.040 -2.35% BWR.wt  1.66 1.83 $0.170 10.24%
CALS.w.b  0.01 0.01 $0.00 0.00% CALS.w.b  0.01 0.01 $0.00 0.00% CALS.w.b  0.01 0.01 $0.00 0.00% CALS.w.b  0.01 0.01 $0.000 0.00% CALS.w.b  0.01 0.01 $0.000 0.00%
CBB.wt  0.49 0.49 $0.00 0.00% CBB.wt  0.49 0.39 $0.10 -20.41% CBB.wt  0.39 0.375 $0.10 -20.41% CBB.wt  0.375 0.37 $0.005 -1.33% CBB.wt  0.37 0.37 $0.000 0.00%
CCJ.wt  1.11 1.15 $0.04 3.60% CCJ.wt  1.15 1.05 $0.10 -8.70% CCJ.wt  1.05 1.05 $0.10 -8.70% CCJ.wt  1.05 1.1 $0.050 4.76% CCJ.wt  1.1 1.1 $0.000 0.00%
CCJ.wt.a  0.55 0.55 $0.00 0.00% CCJ.wt.a  0.55 0.41 $0.14 -25.45% CCJ.wt.a  0.41 0.41 $0.14 -25.45% CCJ.wt.a  0.41 0.41 $0.000 0.00% CCJ.wt.a  0.41 0.41 $0.000 0.00%
CKG.wt  2.64 2.64 $0.00 0.00% CKG.wt  2.64 2.8 $0.16 6.06% CKG.wt  2.8 2.8 $0.16 6.06% CKG.wt  2.8 2.95 $0.150 5.36% CKG.wt  2.95 3 $0.050 1.69%
CNM.wt  0.04 0.04 $0.00 0.00% CNM.wt  0.04 0.04 $0.00 0.00% CNM.wt  0.04 0.04 $0.00 0.00% CNM.wt  0.04 0.04 $0.000 0.00% CNM.wt  0.04 0.04 $0.000 0.00%
DML.wt  14.5 14.7 $0.20 1.38% DML.wt  14.7 12.25 $2.45 -16.67% DML.wt  12.25 12.3 $2.45 -16.67% DML.wt  12.3 12.36 $0.060 0.49% DML.wt  12.36 13 $0.640 5.18%
DML.wt.a  10.5 10.5 $0.00 0.00% DML.wt.a  10.5 10.5 $0.00 0.00% DML.wt.a  10.5 10.45 $0.00 0.00% DML.wt.a  10.45 10.55 $0.100 0.96% DML.wt.a  10.55 10.79 $0.240 2.27%
DNR.wt  0.025 0.025 $0.00 0.00% DNR.wt  0.025 0.025 $0.00 0.00% DNR.wt  0.025 0.025 $0.00 0.00% DNR.wt  0.025 0.025 $0.000 0.00% DNR.wt  0.025 0.035 $0.010 40.00%
DPF.wt  1.45 1.3 $0.15 -10.34% DPF.wt  1.3 1.3 $0.00 0.00% DPF.wt  1.3 1.4 $0.00 0.00% DPF.wt  1.4 1.31 $0.090 -6.43% DPF.wt  1.31 1.32 $0.010 0.76%
DPM.wt  2.25 2.25 $0.00 0.00% DPM.wt  2.25 2.25 $0.00 0.00% DPM.wt  2.25 2.25 $0.00 0.00% DPM.wt  2.25 2.25 $0.000 0.00% DPM.wt  2.25 2.25 $0.000 0.00%
ECG.wt  0.02 0.02 $0.00 0.00% ECG.wt  0.02 0.02 $0.00 0.00% ECG.wt  0.02 0.02 $0.00 0.00% ECG.wt  0.02 0.02 $0.000 0.00% ECG.wt  0.02 0.02 $0.000 0.00%
EDR.wt  0.165 0.16 $0.01 -3.03% EDR.wt  0.16 0.115 $0.05 -28.13% EDR.wt  0.115 0.085 $0.05 -28.13% EDR.wt  0.085 0.075 $0.010 -11.76% EDR.wt  0.075 0.125 $0.050 66.67%
EDV.wt  5.5 5.5 $0.00 0.00% EDV.wt  5.5 5.5 $0.00 0.00% EDV.wt  5.5 5.5 $0.00 0.00% EDV.wt  5.5 5.5 $0.000 0.00% EDV.wt  5.5 5.2 $0.300 -5.45%
ELR.wt  0.46 0.45 $0.01 -2.17% ELR.wt  0.45 0.45 $0.00 0.00% ELR.wt  0.45 0.45 $0.00 0.00% ELR.wt  0.45 0.45 $0.000 0.00% ELR.wt  0.45 0.5 $0.050 11.11%
ELR.wt.a  0.76 0.77 $0.01 1.32% ELR.wt.a  0.77 0.77 $0.00 0.00% ELR.wt.a  0.77 0.76 $0.00 0.00% ELR.wt.a  0.76 0.74 $0.020 -2.63% ELR.wt.a  0.74 0.78 $0.040 5.41%
ENR.wt  0.06 0.045 $0.02 -25.00% ENR.wt  0.045 0.04 $0.01 -11.11% ENR.wt  0.04 0.04 $0.01 -11.11% ENR.wt  0.04 0.04 $0.000 0.00% ENR.wt  0.04 0.04 $0.000 0.00%
EPM.wt  0.36 0.37 $0.01 2.78% EPM.wt  0.37 0.37 $0.00 0.00% EPM.wt  0.37 0.37 $0.00 0.00% EPM.wt  0.37 0.355 $0.015 -4.05% EPM.wt  0.355 0.4 $0.045 12.68%
EPM.wt.a  0.5 0.49 $0.01 -2.00% EPM.wt.a  0.49 0.48 $0.01 -2.04% EPM.wt.a  0.48 0.45 $0.01 -2.04% EPM.wt.a  0.45 0.53 $0.080 17.78% EPM.wt.a  0.53 0.57 $0.040 7.55%
EPM.wt.b  0.4 0.4 $0.00 0.00% EPM.wt.b  0.4 0.4 $0.00 0.00% EPM.wt.b  0.4 0.37 $0.00 0.00% EPM.wt.b  0.37 0.43 $0.060 16.22% EPM.wt.b  0.43 0.46 $0.030 6.98%
EQN.wt  1.5 1.42 $0.08 -5.33% EQN.wt  1.42 1.25 $0.17 -11.97% EQN.wt  1.25 1.34 $0.17 -11.97% EQN.wt  1.34 1.32 $0.020 -1.49% EQN.wt  1.32 1.37 $0.050 3.79%
ERD.wt  0.51 0.51 $0.00 0.00% ERD.wt  0.51 0.51 $0.00 0.00% ERD.wt  0.51 0.51 $0.00 0.00% ERD.wt  0.51 0.51 $0.000 0.00% ERD.wt  0.51 0.51 $0.000 0.00%
FCR.wt  13.6 13.6 $0.00 0.00% FCR.wt  13.6 13.6 $0.00 0.00% FCR.wt  13.6 13.6 $0.00 0.00% FCR.wt  13.6 13.6 $0.000 0.00% FCR.wt  13.6 13.6 $0.000 0.00%
FR.wt  0.27 0.27 $0.00 0.00% FR.wt  0.27 0.27 $0.00 0.00% FR.wt  0.27 0.27 $0.00 0.00% FR.wt  0.27 0.27 $0.000 0.00% FR.wt  0.27 0.27 $0.000 0.00%
FT.wt  0.32 0.3 $0.02 -6.25% FT.wt  0.3 0.3 $0.00 0.00% FT.wt  0.3 0.3 $0.00 0.00% FT.wt  0.3 0.3 $0.000 0.00% FT.wt  0.3 0.3 $0.000 0.00%
FTF.wt  0.17 0.22 $0.05 29.41% FTF.wt  0.22 0.1 $0.12 -54.55% FTF.wt  0.1 0.2 $0.12 -54.55% FTF.wt  0.2 0.23 $0.030 15.00% FTF.wt  0.23 0.23 $0.000 0.00%
FUT.wt  0.01 0.01 $0.00 0.00% FUT.wt  0.01 0.01 $0.00 0.00% FUT.wt  0.01 0.01 $0.00 0.00% FUT.wt  0.01 0.01 $0.000 0.00% FUT.wt  0.01 0.01 $0.000 0.00%
FXI.wt  0.1 0.1 $0.00 0.00% FXI.wt  0.1 0.1 $0.00 0.00% FXI.wt  0.1 0.1 $0.00 0.00% FXI.wt  0.1 0.1 $0.000 0.00% FXI.wt  0.1 0.1 $0.000 0.00%
G.wt.G  8.81 8.48 $0.33 -3.75% G.wt.G  8.48 8.48 $0.00 0.00% G.wt.G  8.48 8.45 $0.00 0.00% G.wt.G  8.45 8.45 $0.000 0.00% G.wt.G  8.45 9.25 $0.800 9.47%
GBG.wt  0.485 0.45 $0.04 -7.22% GBG.wt  0.45 0.45 $0.00 0.00% GBG.wt  0.45 0.49 $0.00 0.00% GBG.wt  0.49 0.46 $0.030 -6.12% GBG.wt  0.46 0.64 $0.180 39.13%
GCE.wt  0.24 0.24 $0.00 0.00% GCE.wt  0.24 0.22 $0.02 -8.33% GCE.wt  0.22 0.22 $0.02 -8.33% GCE.wt  0.22 0.21 $0.010 -4.55% GCE.wt  0.21 0.21 $0.000 0.00%
GGG.wt  0.05 0.045 $0.01 -10.00% GGG.wt  0.045 0.04 $0.01 -11.11% GGG.wt  0.04 0.04 $0.01 -11.11% GGG.wt  0.04 0.04 $0.000 0.00% GGG.wt  0.04 0.045 $0.005 12.50%
GMC.wt  1.72 1.72 $0.00 0.00% GMC.wt  1.72 1.14 $0.58 -33.72% GMC.wt  1.14 1.08 $0.58 -33.72% GMC.wt  1.08 1.08 $0.000 0.00% GMC.wt  1.08 1.08 $0.000 0.00%
GMC.wt.a  0.86 0.86 $0.00 0.00% GMC.wt.a  0.86 1.2 $0.34 39.53% GMC.wt.a  1.2 1.18 $0.34 39.53% GMC.wt.a  1.18 1.18 $0.000 0.00% GMC.wt.a  1.18 1.25 $0.070 5.93%
GMC.wt.b  0.85 0.48 $0.37 -43.53% GMC.wt.b  0.48 0.48 $0.00 0.00% GMC.wt.b  0.48 0.48 $0.00 0.00% GMC.wt.b  0.48 0.48 $0.000 0.00% GMC.wt.b  0.48 0.47 $0.010 -2.08%
GPE.wt  0.09 0.09 $0.00 0.00% GPE.wt  0.09 0.09 $0.00 0.00% GPE.wt  0.09