New chat forum

    New Turbo Bulletin Board

Warrant closing prices for the week of August 6th 2007                        Company Fundamentals                                                      

                     
Monday Tuesday Wednesday    Thursday Friday
ACX.wt 0.06 0.06 $0.00 0.00% ACX.wt 0.06 0.06 $0.00 0.00% ACX.wt 0.06 0.06 $0.00 0.00% ACX.wt 0.06 0.06 $0.000 0.00% ACX.wt 0.06 0.06 $0.000 0.00%
ACX.wt.a 0.11 0.11 $0.00 0.00% ACX.wt.a 0.11 0.11 $0.00 0.00% ACX.wt.a 0.11 0.11 $0.00 0.00% ACX.wt.a 0.11 0.11 $0.000 0.00% ACX.wt.a 0.11 0.11 $0.000 0.00%
AEM.wt.u 24.5 24.5 $0.00 0.00% AEM.wt.u 24.5 23.2 $1.30 -5.31% AEM.wt.u 23.2 25.84 $2.64 11.38% AEM.wt.u 25.84 24.34 $1.50 -5.80% AEM.wt.u 24.34 26 $1.66 6.82%
ASF.wt 0.6 0.6 $0.00 0.00% ASF.wt 0.6 0.6 $0.00 0.00% ASF.wt 0.6 0.48 $0.12 -20.00% ASF.wt 0.48 0.48 $0.00 0.00% ASF.wt 0.48 0.48 $0.00 0.00%
AVK.wt 0.4 0.4 $0.00 0.00% AVK.wt 0.4 0.4 $0.00 0.00% AVK.wt 0.4 0.4 $0.00 0.00% AVK.wt 0.4 0.4 $0.00 0.00% AVK.wt 0.4 0.4 $0.00 0.00%
BAJ.wt 1.19 1.19 $0.00 0.00% BAJ.wt 1.19 1.2 $0.01 0.84% BAJ.wt 1.2 1.13 $0.07 -5.83% BAJ.wt 1.13 1.1 $0.03 -2.65% BAJ.wt 1.1 1.1 $0.00 0.00%
BDO.wt 0.25 0.25 $0.00 0.00% BDO.wt 0.25 0.235 $0.02 -6.00% BDO.wt 0.235 0.235 $0.00 0.00% BDO.wt 0.235 0.24 $0.01 2.13% BDO.wt 0.24 0.23 $0.01 -4.17%
BIM.wt 1.5 1.5 $0.00 0.00% BIM.wt 1.5 1.47 $0.03 -2.00% BIM.wt 1.47 1.57 $0.10 6.80% BIM.wt 1.57 1.57 $0.00 0.00% BIM.wt 1.57 1.57 $0.00 0.00%
BNC.wt 0.2 0.2 $0.00 0.00% BNC.wt 0.2 0.2 $0.00 0.00% BNC.wt 0.2 0.2 $0.00 0.00% BNC.wt 0.2 0.2 $0.000 0.00% BNC.wt 0.2 0.28 $0.080 40.00%
BNK.wt 0.16 0.16 $0.00 0.00% BNK.wt 0.16 0.18 $0.02 12.50% BNK.wt 0.18 0.18 $0.00 0.00% BNK.wt 0.18 0.18 $0.00 0.00% BNK.wt 0.18 0.18 $0.00 0.00%
BNK.wt.a 0.17 0.17 $0.00 0.00% BNK.wt.a 0.17 0.21 $0.04 23.53% BNK.wt.a 0.21 0.22 $0.01 4.76% BNK.wt.a 0.22 0.17 $0.050 -22.73% BNK.wt.a 0.17 0.22 $0.050 29.41%
BSK.wt 0.165 0.165 $0.00 0.00% BSK.wt 0.165 0.165 $0.00 0.00% BSK.wt 0.165 0.165 $0.00 0.00% BSK.wt 0.165 0.165 $0.00 0.00% BSK.wt 0.165 0.165 $0.00 0.00%
BWR.wt 2.13 2.13 $0.00 0.00% BWR.wt 2.13 1.99 $0.14 -6.57% BWR.wt 1.99 2 $0.01 0.50% BWR.wt 2 1.7 $0.30 -15.00% BWR.wt 1.7 1.6 $0.10 -5.88%
CALS.w.b 0.02 0.02 $0.00 0.00% CALS.w.b 0.01 0.01 $0.00 0.00% CALS.w.b 0.01 0.01 $0.00 0.00% CALS.w.b 0.01 0.01 $0.00 0.00% CALS.w.b 0.01 0.01 $0.00 0.00%
CBB.wt 0.43 0.43 $0.00 0.00% CBB.wt 0.43 0.43 $0.00 0.00% CBB.wt 0.43 0.4 $0.03 -6.98% CBB.wt 0.4 0.49 $0.09 22.50% CBB.wt 0.49 0.5 $0.01 2.04%
CCJ.wt 1.45 1.45 $0.00 0.00% CCJ.wt 1.45 1.35 $0.10 -6.90% CCJ.wt 1.35 1.35 $0.00 0.00% CCJ.wt 1.35 1.33 $0.02 -1.48% CCJ.wt 1.33 1.33 $0.00 0.00%
CCJ.wt.a 0.65 0.65 $0.00 0.00% CCJ.wt.a 0.65 0.65 $0.00 0.00% CCJ.wt.a 0.65 0.54 $0.11 -16.92% CCJ.wt.a 0.54 0.53 $0.01 -1.85% CCJ.wt.a 0.53 0.43 $0.10 -18.87%
CKG.wt 3.5 3.5 $0.00 0.00% CKG.wt 3.5 3.5 $0.00 0.00% CKG.wt 3.5 3.4 $0.10 -2.86% CKG.wt 3.4 3.36 $0.04 -1.18% CKG.wt 3.36 3.07 $0.29 -8.63%
CNM.wt 0.07 0.07 $0.00 0.00% CNM.wt 0.07 0.07 $0.00 0.00% CNM.wt 0.07 0.06 $0.01 -14.29% CNM.wt 0.06 0.06 $0.000 0.00% CNM.wt 0.06 0.06 $0.000 0.00%
DML.wt 15.5 15.5 $0.00 0.00% DML.wt 15.5 14.12 $1.38 -8.90% DML.wt 14.12 15.37 $1.25 8.85% DML.wt 15.37 14.01 $1.36 -8.85% DML.wt 14.01 12.9 $1.11 -7.92%
DML.wt.a 12.5 12.5 $0.00 0.00% DML.wt.a 12.5 11 $1.50 -12.00% DML.wt.a 11 12 $1.00 9.09% DML.wt.a 12 10.75 $1.25 -10.42% DML.wt.a 10.75 10 $0.75 -6.98%
DPM.wt 2.4 2.4 $0.00 0.00% DPM.wt 2.4 2.4 $0.00 0.00% DPM.wt 2.4 2.4 $0.00 0.00% DPM.wt 2.4 2.4 $0.00 0.00% DPM.wt 2.4 2.4 $0.00 0.00%
ECG.wt 0.02 0.02 $0.00 0.00% ECG.wt 0.02 0.02 $0.00 0.00% ECG.wt 0.02 0.02 $0.00 0.00% ECG.wt 0.02 0.015 $0.005 -25.00% ECG.wt 0.015 0.02 $0.005 33.33%
EDR.wt 0.53 0.53 $0.00 0.00% EDR.wt 0.53 0.53 $0.00 0.00% EDR.wt 0.53 0.52 $0.01 -1.89% EDR.wt 0.52 0.41 $0.11 -21.15% EDR.wt 0.41 0.49 $0.08 19.51%
EDV.wt 7.28 7.28 $0.00 0.00% EDV.wt 7.28 6.3 $0.98 -13.46% EDV.wt 6.3 6 $0.30 -4.76% EDV.wt 6 5.85 $0.15 -2.50% EDV.wt 5.85 6.1 $0.25 4.27%
ELR.wt 0.66 0.66 $0.00 0.00% ELR.wt 0.66 0.67 $0.01 1.52% ELR.wt 0.67 0.74 $0.07 10.45% ELR.wt 0.74 0.61 $0.13 -17.57% ELR.wt 0.61 0.62 $0.01 1.64%
ELR.wt.a 0.93 0.93 $0.00 0.00% ELR.wt.a 0.93 0.93 $0.00 0.00% ELR.wt.a 0.93 1 $0.07 7.53% ELR.wt.a 1 0.94 $0.06 -6.00% ELR.wt.a 0.94 0.98 $0.04 4.26%
ENR.wt 0.08 0.08 $0.00 0.00% ENR.wt 0.08 0.08 $0.00 0.00% ENR.wt 0.08 0.08 $0.00 0.00% ENR.wt 0.08 0.08 $0.000 0.00% ENR.wt 0.08 0.08 $0.000 0.00%
EPM.wt 0.4 0.4 $0.00 0.00% EPM.wt 0.4 0.41 $0.01 2.50% EPM.wt 0.41 0.42 $0.01 2.44% EPM.wt 0.42 0.33 $0.09 -21.43% EPM.wt 0.33 0.3 $0.03 -9.09%
EPM.wt.a 0.59 0.59 $0.00 0.00% EPM.wt.a 0.59 0.58 $0.01 -1.69% EPM.wt.a 0.58 0.57 $0.01 -1.72% EPM.wt.a 0.57 0.54 $0.03 -5.26% EPM.wt.a 0.54 0.52 $0.02 -3.70%
EPM.wt.b 0.54 0.54 $0.00 0.00% EPM.wt.b 0.54 0.48 $0.06 -11.11% EPM.wt.b 0.48 0.48 $0.00 0.00% EPM.wt.b 0.48 0.48 $0.00 0.00% EPM.wt.b 0.48 0.425 $0.06 -11.46%
EQN.wt 1.81 1.81 $0.00 0.00% EQN.wt 1.81 1.6 $0.21 -11.60% EQN.wt 1.6 1.61 $0.01 0.63% EQN.wt 1.61 1.36 $0.25 -15.53% EQN.wt 1.36 1.29 $0.07 -5.15%
ERD.wt 0.72 0.72 $0.00 0.00% ERD.wt 0.72 0.72 $0.00 0.00% ERD.wt 0.72 0.72 $0.00 0.00% ERD.wt 0.72 0.72 $0.00 0.00% ERD.wt 0.72 0.72 $0.00 0.00%
FCR.wt 13.65 13.65 $0.00 0.00% FCR.wt 13.65 14 $0.35 2.56% FCR.wt 14 14.25 $0.25 1.79% FCR.wt 14.25 13.26 $0.99 -6.95% FCR.wt 13.26 13.26 $0.00 0.00%
FR.wt 0.31 0.31 $0.00 0.00% FR.wt 0.31 0.31 $0.00 0.00% FR.wt 0.31 0.205 $0.11 -33.87% FR.wt 0.205 0.205 $0.00 0.00% FR.wt 0.205 0.27 $0.07 31.71%
FT.wt 0.44 0.44 $0.00 0.00% FT.wt 0.44 0.44 $0.00 0.00% FT.wt 0.44 0.38 $0.06 -13.64% FT.wt 0.38 0.38 $0.000 0.00% FT.wt 0.38 0.4 $0.020 5.26%
FUT.wt 0.01 0.01 $0.00 0.00% FUT.wt 0.01 0.01 $0.00 0.00% FUT.wt 0.01 0.01 $0.00 0.00% FUT.wt 0.01 0.01 $0.00 0.00% FUT.wt 0.01 0.01 $0.00 0.00%
FXI.wt 0.1 0.1 $0.00 0.00% FXI.wt 0.1 0.1 $0.00 0.00% FXI.wt 0.1 0.1 $0.00 0.00% FXI.wt 0.1 0.1 $0.00 0.00% FXI.wt 0.1 0.1 $0.00 0.00%
G.wt.G 10.6 10.6 $0.00 0.00% G.wt.G 10.6 10.5 $0.10 -0.94% G.wt.G 10.5 10.8 $0.30 2.86% G.wt.G 10.8 10.8 $0.00 0.00% G.wt.G 10.8 10.5 $0.30 -2.78%
GBG.wt 0.73 0.73 $0.00 0.00% GBG.wt 0.73 0.68 $0.05 -6.85% GBG.wt 0.68 0.75 $0.07 10.29% GBG.wt 0.75 0.69 $0.06 -8.00% GBG.wt 0.69 0.75 $0.06 8.70%
GCE.wt.a nt nt nt nt GCE.wt nt nt nt nt GCE.wt.a nt nt nt nt GCE.wt.a 0.2 0.2 $0.00 0.00% GCE.wt 0.2 0.15 $0.05 -25.00%
GGG.wt 0.075 0.075 $0.00 0.00% GGG.wt 0.075 0.075 $0.00 0.00% GGG.wt 0.075 0.075 $0.00 0.00% GGG.wt 0.075 0.075 $0.00 0.00% GGG.wt 0.075 0.075 $0.00 0.00%
GMC.wt 2 2 $0.00 0.00% GMC.wt 2 2.01 $0.01 0.50% GMC.wt 2.01 2 $0.01 -0.50% GMC.wt 2 2 $0.00 0.00% GMC.wt 2 1.94 $0.06 -3.00%
GMC.wt.a 1.55 1.55 $0.00 0.00% GMC.wt.a 1.55 1.34 $0.21 -13.55% GMC.wt.a 1.34 1.45 $0.11 8.21% GMC.wt.a 1.45 1.4 $0.05 -3.45% GMC.wt.a 1.4 1.4 $0.00 0.00%
GMC.wt.b 0.75 0.75 $0.00 0.00% GMC.wt.b 0.75 0.83 $0.08 10.67% GMC.wt.b 0.83 0.83 $0.00 0.00% GMC.wt.b 0.83 0.66 $0.17 -20.48% GMC.wt.b 0.66 0.65 $0.01 -1.52%
GPE.wt 0.09 0.09 $0.00 0.00% GPE.wt 0.09 0.09 $0.00 0.00% GPE.wt 0.09 0.09 $0.00 0.00% GPE.wt 0.09 0.09 $0.00 0.00% GPE.wt 0.09 0.09 $0.00 0.00%
GUR.wt 1.5 1.5 $0.00 0.00% GUR.wt 1.5 1.5 $0.00 0.00% GUR.wt 1.5 1.5 $0.00 0.00% GUR.wt 1.5 1.4 $0.10 -6.67% GUR.wt 1.4 1.25 $0.15 -10.71%
ICX.wt 0.4 0.4 $0.00 0.00% ICX.wt 0.4 0.37 $0.03 -7.50% ICX.wt 0.37 0.37 $0.00 0.00% ICX.wt 0.37 0.37 $0.00 0.00% ICX.wt 0.37 0.37 $0.00 0.00%
IE.wt 0.85 0.85 $0.00 0.00% IE.wt 0.85 0.95 $0.10 11.76% IE.wt 0.95 0.86 $0.09 -9.47% IE.wt 0.86 0.75 $0.11 -12.79% IE.wt 0.75 0.7 $0.05 -6.67%
IMG.wt 1 1 $0.00 0.00% IMG.wt 1 0.97 $0.03 -3.00% IMG.wt 0.97 1.05 $0.08 8.25% IMG.wt 1.05 1.04 $0.01 -0.95% IMG.wt 1.04