New chat forum

    New Turbo Bulletin Board

Warrant closing prices for the week of July 16th 2007              

                     
Monday Tuesday Wednesday    Thursday Friday
ACX.wt 0.07 0.07 $0.000 0.00% ACX.wt 0.07 0.07 $0.000 0.00% ACX.wt 0.07 0.05 $0.020 -28.57% ACX.wt 0.05 0.05 $0.000 0.00% ACX.wt 0.05 0.05 $0.000 0.00%
ACX.wt.a 0.09 0.09 $0.000 0.00% ACX.wt.a 0.09 0.09 $0.000 0.00% ACX.wt.a 0.09 0.09 $0.000 0.00% ACX.wt.a 0.09 0.09 $0.000 0.00% ACX.wt.a 0.09 0.09 $0.000 0.00%
AEM.wt.u 24.59 23.3 $1.29 -5.25% AEM.wt.u 23.3 23.4 $0.10 0.43% AEM.wt.u 23.4 25.01 $1.61 6.88% AEM.wt.u 25.01 26.09 $1.08 4.32% AEM.wt.u 26.09 26.45 $0.36 1.38%
AVK.wt 0.4 0.4 $0.00 0.00% AVK.wt 0.4 0.4 $0.00 0.00% AVK.wt 0.4 0.4 $0.00 0.00% AVK.wt 0.4 0.4 $0.00 0.00% AVK.wt 0.4 0.4 $0.00 0.00%
BAJ.wt 1.5 1.49 $0.01 -0.67% BAJ.wt 1.49 1.5 $0.01 0.67% BAJ.wt 1.5 1.5 $0.00 0.00% BAJ.wt 1.5 1.48 $0.02 -1.33% BAJ.wt 1.48 1.48 $0.00 0.00%
BDO.wt 0.2 0.25 $0.05 25.00% BDO.wt 0.25 0.24 $0.01 -4.00% BDO.wt 0.24 0.24 $0.00 0.00% BDO.wt 0.24 0.25 $0.01 4.17% BDO.wt 0.25 0.3 $0.05 20.00%
BIM.wt 1.4 1.45 $0.05 3.57% BIM.wt 1.45 1.4 $0.05 -3.45% BIM.wt 1.4 1.5 $0.10 7.14% BIM.wt 1.5 1.47 $0.03 -2.00% BIM.wt 1.47 1.6 $0.13 8.84%
BNK.wt 0.2 0.2 $0.00 0.00% BNK.wt 0.2 0.2 $0.00 0.00% BNK.wt 0.2 0.2 $0.00 0.00% BNK.wt 0.2 0.18 $0.02 -10.00% BNK.wt 0.18 0.17 $0.01 -5.56%
BNK.wt.a 0.31 0.31 $0.00 0.00% BNK.wt.a 0.31 0.31 $0.00 0.00% BNK.wt.a 0.31 0.31 $0.00 0.00% BNK.wt.a 0.31 0.265 $0.05 -14.52% BNK.wt.a 0.265 0.28 $0.02 5.66%
BSK.wt 0.165 0.165 $0.00 0.00% BSK.wt 0.165 0.165 $0.00 0.00% BSK.wt 0.165 0.165 $0.00 0.00% BSK.wt 0.165 0.165 $0.00 0.00% BSK.wt 0.165 0.165 $0.00 0.00%
BWR.wt 2.44 2.35 $0.09 -3.69% BWR.wt 2.35 2.44 $0.09 3.83% BWR.wt 2.44 2.48 $0.04 1.64% BWR.wt 2.48 2.56 $0.08 3.23% BWR.wt 2.56 2.53 $0.03 -1.17%
CALS.w.b 0.02 0.02 $0.00 0.00% CALS.w.b 0.02 0.02 $0.00 0.00% CALS.w.b 0.02 0.02 $0.00 0.00% CALS.w.b 0.02 0.02 $0.00 0.00% CALS.w.b 0.02 0.02 $0.00 0.00%
CBB.wt nt    nt    nt    nt    CBB.wt 0.41 0.5 $0.09 21.95% CBB.wt 0.5 0.65 $0.15 30.00% CBB.wt 0.65 0.67 $0.02 3.08% CBB.wt 0.67 0.51 $0.16 -23.88%
CBI.wt 0.03 0.04 $0.01 33.33% CBI.wt 0.04 0.025 $0.02 -37.50% CBI.wt 0.025 0.025 $0.00 0.00% CBI.wt 0.025 0.035 $0.01 40.00% CBI.wt 0.035 0.02 $0.02 -42.86%
CCJ.wt 2 1.95 $0.05 -2.50% CCJ.wt 1.95 1.85 $0.10 -5.13% CCJ.wt 1.85 1.85 $0.00 0.00% CCJ.wt 1.85 1.75 $0.10 -5.41% CCJ.wt 1.75 1.7 $0.05 -2.86%
CCJ.wt.a 0.68 0.68 $0.00 0.00% CCJ.wt.a 0.68 0.68 $0.00 0.00% CCJ.wt.a 0.68 0.69 $0.01 1.47% CCJ.wt.a 0.69 0.65 $0.04 -5.80% CCJ.wt.a 0.65 0.63 $0.02 -3.08%
CKG.wt 4.1 4.1 $0.00 0.00% CKG.wt 4.1 3.9 $0.20 -4.88% CKG.wt 3.9 3.9 $0.00 0.00% CKG.wt 3.9 3.51 $0.39 -10.00% CKG.wt 3.51 3.65 $0.14 3.99%
CNM.wt 0.1 0.1 $0.000 0.00% CNM.wt 0.1 0.065 $0.035 -35.00% CNM.wt 0.065 0.06 $0.005 -7.69% CNM.wt 0.06 0.065 $0.005 8.33% CNM.wt 0.065 0.065 $0.000 0.00%
DML.wt 25 22.85 $2.15 -8.60% DML.wt 22.85 21 $1.85 -8.10% DML.wt 21 21 $0.00 0.00% DML.wt 21 22.72 $1.72 8.19% DML.wt 22.72 21.95 $0.77 -3.39%
DML.wt.a 18.5 17.78 $0.72 -3.89% DML.wt.a 17.78 16.4 $1.38 -7.76% DML.wt.a 16.4 16.4 $0.00 0.00% DML.wt.a 16.4 16.4 $0.00 0.00% DML.wt.a 16.4 16.2 $0.20 -1.22%
DPM.wt 2.25 2.25 $0.00 0.00% DPM.wt 2.25 2.25 $0.00 0.00% DPM.wt 2.25 2.25 $0.00 0.00% DPM.wt 2.25 2.25 $0.00 0.00% DPM.wt 2.25 2.25 $0.00 0.00%
ECG.wt 0.02 0.025 $0.005 25.00% ECG.wt 0.025 0.02 $0.005 -20.00% ECG.wt 0.02 0.02 $0.000 0.00% ECG.wt 0.02 0.02 $0.000 0.00% ECG.wt 0.02 0.025 $0.005 25.00%
EDR.wt 0.68 0.65 $0.03 -4.41% EDR.wt 0.65 0.65 $0.00 0.00% EDR.wt 0.65 0.63 $0.02 -3.08% EDR.wt 0.63 0.75 $0.12 19.05% EDR.wt 0.75 0.7 $0.05 -6.67%
EDV.wt 5.35 5.35 $0.00 0.00% EDV.wt 5.35 5.66 $0.31 5.79% EDV.wt 5.66 5.91 $0.25 4.42% EDV.wt 5.91 6.62 $0.71 12.01% EDV.wt 6.62 6.59 $0.03 -0.45%
ELR.wt 0.86 0.8 $0.06 -6.98% ELR.wt 0.8 0.8 $0.00 0.00% ELR.wt 0.8 0.8 $0.00 0.00% ELR.wt 0.8 0.8 $0.00 0.00% ELR.wt 0.8 0.8 $0.00 0.00%
ELR.wt.a 1.03 1.08 $0.05 4.85% ELR.wt.a 1.08 1.06 $0.02 -1.85% ELR.wt.a 1.06 1.09 $0.03 2.83% ELR.wt.a 1.09 1.1 $0.01 0.92% ELR.wt.a 1.1 1.1 $0.00 0.00%
ENR.wt nt    nt    nt    nt ENR.wt 0.01 0.01 $0.00 0.00% ENR.wt 0.01 0.025 $0.015 150.00% ENR.wt 0.025 0.05 $0.025 100.00% ENR.wt 0.05 0.03 $0.020 -40.00%
EPM.wt 0.47 0.43 $0.04 -8.51% EPM.wt 0.43 0.455 $0.03 5.81% EPM.wt 0.455 0.455 $0.00 0.00% EPM.wt 0.455 0.49 $0.04 7.69% EPM.wt 0.49 0.495 $0.01 1.02%
EPM.wt.a 0.62 0.6 $0.02 -3.23% EPM.wt.a 0.6 0.6 $0.00 0.00% EPM.wt.a 0.6 0.62 $0.02 3.33% EPM.wt.a 0.62 0.62 $0.00 0.00% EPM.wt.a 0.62 0.62 $0.00 0.00%
EPM.wt.b 0.56 0.53 $0.03 -5.36% EPM.wt.b 0.53 0.53 $0.00 0.00% EPM.wt.b 0.53 0.55 $0.02 3.77% EPM.wt.b 0.55 0.55 $0.00 0.00% EPM.wt.b 0.55 0.55 $0.00 0.00%
EQN.wt 2.4 2.15 $0.25 -10.42% EQN.wt 2.15 2.05 $0.10 -4.65% EQN.wt 2.05 1.99 $0.06 -2.93% EQN.wt 1.99 2.01 $0.02 1.01% EQN.wt 2.01 1.92 $0.09 -4.48%
ERD.wt 0.75 0.7 $0.05 -6.67% ERD.wt 0.7 0.7 $0.00 0.00% ERD.wt 0.7 0.68 $0.02 -2.86% ERD.wt 0.68 0.68 $0.00 0.00% ERD.wt 0.68 0.68 $0.00 0.00%
FCR.wt 14.01 14.01 $0.00 0.00% FCR.wt 14.01 14.01 $0.00 0.00% FCR.wt 14.01 13.91 $0.10 -0.71% FCR.wt 13.91 14.1 $0.19 1.37% FCR.wt 14.1 14.1 $0.00 0.00%
FUT.wt 0.005 0.005 $0.00 0.00% FUT.wt 0.005 0.01 $0.01 100.00% FUT.wt 0.01 0.01 $0.00 0.00% FUT.wt 0.01 0.01 $0.00 0.00% FUT.wt 0.01 0.01 $0.00 0.00%
FXI.wt 0.1 0.1 $0.00 0.00% FXI.wt 0.1 0.1 $0.00 0.00% FXI.wt 0.1 0.1 $0.00 0.00% FXI.wt 0.1 0.1 $0.00 0.00% FXI.wt 0.1 0.1 $0.00 0.00%
G.wt.G 10.85 10.5 $0.35 -3.23% G.wt.G 10.5 10.85 $0.35 3.33% G.wt.G 10.85 10.85 $0.00 0.00% G.wt.G 10.85 11.15 $0.30 2.76% G.wt.G 11.15 11.55 $0.40 3.59%
GBG.wt 0.7 0.7 $0.00 0.00% GBG.wt 0.7 0.68 $0.02 -2.86% GBG.wt 0.68 0.75 $0.07 10.29% GBG.wt 0.75 0.75 $0.00 0.00% GBG.wt 0.75 0.84 $0.09 12.00%
GGG.wt 0.12 0.12 $0.00 0.00% GGG.wt 0.12 0.12 $0.00 0.00% GGG.wt 0.12 0.12 $0.00 0.00% GGG.wt 0.12 0.12 $0.00 0.00% GGG.wt 0.12 0.115 $0.00 -4.17%
GMC.wt 2.25 2.25 $0.00 0.00% GMC.wt 2.25 2.25 $0.00 0.00% GMC.wt 2.25 2.25 $0.00 0.00% GMC.wt 2.25 2.25 $0.00 0.00% GMC.wt 2.25 2.25 $0.00 0.00%
GMC.wt.a 1.77 1.76 $0.01 -0.56% GMC.wt.a 1.76 1.95 $0.19 10.80% GMC.wt.a 1.95 1.95 $0.00 0.00% GMC.wt.a 1.95 1.81 $0.14 -7.18% GMC.wt.a 1.81 1.93 $0.12 6.63%
GMC.wt.b 1 1 $0.00 0.00% GMC.wt.b 1 1 $0.00 0.00% GMC.wt.b 1 1 $0.00 0.00% GMC.wt.b 1 1.1 $0.10 10.00% GMC.wt.b 1.1 1 $0.10 -9.09%
GPE.wt 0.09 0.09 $0.00 0.00% GPE.wt 0.09 0.09 $0.00 0.00% GPE.wt 0.09 0.09 $0.00 0.00% GPE.wt 0.09 0.09 $0.00 0.00% GPE.wt 0.09 0.09 $0.00 0.00%
GUR.wt 1.8 1.8 $0.00 0.00% GUR.wt 1.8 1.61 $0.19 -10.56% GUR.wt 1.61 1.61 $0.00 0.00% GUR.wt 1.61 1.51 $0.10 -6.21% GUR.wt 1.51 1.8 $0.29 19.21%
ICX.wt 0.38 0.37 $0.01 -2.63% ICX.wt 0.37 0.37 $0.00 0.00% ICX.wt 0.37 0.37 $0.00 0.00% ICX.wt 0.37 0.37 $0.00 0.00% ICX.wt 0.37 0.37 $0.00 0.00%
IE.wt 1.2 1.2 $0.00 0.00% IE.wt 1.2 1.27 $0.07 5.83% IE.wt 1.27 1.2 $0.07 -5.51% IE.wt 1.2 1.2 $0.00 0.00% IE.wt 1.2 1.2 $0.00 0.00%
IMG.wt 1.05 0.96 $0.09 -8.57% IMG.wt 0.96 0.96 $0.00 0.00% IMG.wt 0.96 1 $0.04 4.17% IMG.wt 1 1.05 $0.05 5.00% IMG.wt 1.05 1.08 $0.03 2.86%
IMR.wt 0.12 0.12 $0.00 0.00% IMR.wt 0.12 0.12 $0.00 0.00% IMR.wt 0.12 0.12 $0.00 0.00% IMR.wt 0.12 0.12 $0.00 0.00% IMR.wt 0.12 0.12 $0.00 0.00%
IMR.wt.a 0.09 0.1 $0.01 11.11% IMR.wt.a 0.1 0.1 $0.00 0.00% IMR.wt.a 0.1 0.11 $0.01 10.00% IMR.wt.a 0.11 0.11 $0.00 0.00% IMR.wt.a 0.11 0.11 $0.00 0.00%
IMZ.wt 0.57 0.57 $0.00 0.00% IMZ.wt 0.57 0.57 $0.00 0.00% IMZ.wt 0.57 0.57 $0.00