New chat forum

    New Turbo Bulletin Board

Warrant closing prices for the week of July 2nd 2007              

                     
Monday Tuesday Wednesday    Thursday Friday
ACX.wt 0.05 0.05 $0.000 0.00% ACX.wt 0.05 0.05 $0.000 0.00% ACX.wt 0.05 0.05 $0.000 0.00% ACX.wt 0.05 0.05 $0.000 0.00% ACX.wt 0.05 0.05 $0.000 0.00%
ACX.wt.a 0.05 0.05 $0.000 0.00% ACX.wt.a 0.05 0.05 $0.000 0.00% ACX.wt.a 0.05 0.05 $0.000 0.00% ACX.wt.a 0.05 0.09 $0.040 80.00% ACX.wt.a 0.09 0.09 $0.000 0.00%
AEM.wt.u 17.9 17.9 $0.00 0.00% AEM.wt.u 17.9 18.6 $0.70 3.91% AEM.wt.u 18.6 18.6 $0.00 0.00% AEM.wt.u 18.6 20.75 $2.15 11.56% AEM.wt.u 20.75 22.42 $1.67 8.05%
AVK.wt 0.42 0.42 $0.00 0.00% AVK.wt 0.42 0.42 $0.00 0.00% AVK.wt 0.42 0.4 $0.02 -4.76% AVK.wt 0.4 0.4 $0.00 0.00% AVK.wt 0.4 0.4 $0.00 0.00%
BAJ.wt 1.17 1.17 $0.00 0.00% BAJ.wt 1.17 1.25 $0.08 6.84% BAJ.wt 1.25 1.3 $0.05 4.00% BAJ.wt 1.3 1.25 $0.05 -3.85% BAJ.wt 1.25 1.34 $0.09 7.20%
BDO.wt 0.22 0.22 $0.00 0.00% BDO.wt 0.22 0.21 $0.01 -4.55% BDO.wt 0.21 0.21 $0.00 0.00% BDO.wt 0.21 0.21 $0.00 0.00% BDO.wt 0.21 0.2 $0.01 -4.76%
BIM.wt 1.1 1.1 $0.00 0.00% BIM.wt 1.1 1.1 $0.00 0.00% BIM.wt 1.1 1.1 $0.00 0.00% BIM.wt 1.1 1.3 $0.20 18.18% BIM.wt 1.3 1.3 $0.00 0.00%
BNK.wt 0.18 0.18 $0.00 0.00% BNK.wt 0.18 0.18 $0.00 0.00% BNK.wt 0.18 0.18 $0.00 0.00% BNK.wt 0.18 0.18 $0.00 0.00% BNK.wt 0.18 0.18 $0.00 0.00%
BNK.wt.A 0.27 0.27 $0.00 0.00% BNK.wt.A 0.27 0.27 $0.00 0.00% BNK.wt.A 0.27 0.285 $0.02 5.56% BNK.wt.A 0.285 0.21 $0.08 -26.32% BNK.wt.A 0.21 0.29 $0.08 38.10%
BSK.wt 0.15 0.15 $0.00 0.00% BSK.wt 0.15 0.15 $0.00 0.00% BSK.wt 0.15 0.15 $0.00 0.00% BSK.wt 0.15 0.15 $0.00 0.00% BSK.wt 0.15 0.15 $0.00 0.00%
BWR.wt 1.74 1.74 $0.00 0.00% BWR.wt 1.74 1.88 $0.14 8.05% BWR.wt 1.88 1.95 $0.07 3.72% BWR.wt 1.95 2.22 $0.27 13.85% BWR.wt 2.22 2.37 $0.15 6.76%
CALS.w.b 0.02 0.02 $0.00 0.00% CALS.w.b 0.02 0.02 $0.00 0.00% CALS.w.b 0.02 0.02 $0.00 0.00% CALS.w.b 0.02 0.02 $0.00 0.00% CALS.w.b 0.02 0.02 $0.00 0.00%
CBI.wt 0.04 0.04 $0.00 0.00% CBI.wt 0.04 0.04 $0.00 0.00% CBI.wt 0.04 0.02 $0.02 -50.00% CBI.wt 0.02 0.03 $0.01 50.00% CBI.wt 0.03 0.03 $0.00 0.00%
CCJ.wt 1.5 1.5 $0.00 0.00% CCJ.wt 1.5 1.5 $0.00 0.00% CCJ.wt 1.5 1.5 $0.00 0.00% CCJ.wt 1.5 1.5 $0.00 0.00% CCJ.wt 1.5 1.75 $0.25 16.67%
CCJ.wt.A 0.57 0.57 $0.00 0.00% CCJ.wt.A 0.57 0.6 $0.03 5.26% CCJ.wt.A 0.6 0.6 $0.00 0.00% CCJ.wt.A 0.6 0.61 $0.01 1.67% CCJ.wt.A 0.61 0.66 $0.05 8.20%
CKG.wt 3.45 3.45 $0.00 0.00% CKG.wt 3.45 3.45 $0.00 0.00% CKG.wt 3.45 3.45 $0.00 0.00% CKG.wt 3.45 3.45 $0.00 0.00% CKG.wt 3.45 3.45 $0.00 0.00%
CNM.wt 0.03 0.03 $0.000 0.00% CNM.wt 0.03 0.03 $0.000 0.00% CNM.wt 0.03 0.03 $0.000 0.00% CNM.wt 0.03 0.03 $0.000 0.00% CNM.wt 0.03 0.03 $0.000 0.00%
DML.wt 22.69 22.69 $0.00 0.00% DML.wt 22.69 20.06 $2.63 -11.59% DML.wt 20.06 20.95 $0.89 4.44% DML.wt 20.95 20.95 $0.00 0.00% DML.wt 20.95 20.51 $0.44 -2.10%
DML.wt.A 17 17 $0.00 0.00% DML.wt.A 17 15.5 $1.50 -8.82% DML.wt.A 15.5 15.5 $0.00 0.00% DML.wt.A 15.5 15.6 $0.10 0.65% DML.wt.A 15.6 15.6 $0.00 0.00%
DPM.wt 2.3 2.3 $0.00 0.00% DPM.wt 2.3 2.3 $0.00 0.00% DPM.wt 2.3 2.1 $0.20 -8.70% DPM.wt 2.1 2.07 $0.03 -1.43% DPM.wt 2.07 2.07 $0.00 0.00%
ECG.wt 0.02 0.02 $0.00 0.00% ECG.wt 0.02 0.02 $0.00 0.00% ECG.wt 0.02 0.02 $0.00 0.00% ECG.wt 0.02 0.015 $0.01 -25.00% ECG.wt 0.015 0.015 $0.00 0.00%
EDR.wt 0.4 0.4 $0.00 0.00% EDR.wt 0.4 0.435 $0.04 8.75% EDR.wt 0.435 0.45 $0.02 3.45% EDR.wt 0.45 0.495 $0.05 10.00% EDR.wt 0.495 0.46 $0.04 -7.07%
EDV.wt 5.08 5.08 $0.00 0.00% EDV.wt 5.08 5.3 $0.22 4.33% EDV.wt 5.3 5.31 $0.01 0.19% EDV.wt 5.31 5.55 $0.24 4.52% EDV.wt 5.55 5.51 $0.04 -0.72%
ELR.wt 0.79 0.79 $0.00 0.00% ELR.wt 0.79 0.8 $0.01 1.27% ELR.wt 0.8 0.8 $0.00 0.00% ELR.wt 0.8 0.53 $0.27 -33.75% ELR.wt 0.53 0.78 $0.25 47.17%
ELR.wt.A 0.94 0.94 $0.00 0.00% ELR.wt.A 0.94 1.01 $0.07 7.45% ELR.wt.A 1.01 0.93 $0.08 -7.92% ELR.wt.A 0.93 1.05 $0.12 12.90% ELR.wt.A 1.05 1.1 $0.05 4.76%
EPM.wt 0.52 0.52 $0.00 0.00% EPM.wt 0.52 0.465 $0.06 -10.58% EPM.wt 0.465 0.48 $0.02 3.23% EPM.wt 0.48 0.48 $0.00 0.00% EPM.wt 0.48 0.54 $0.06 12.50%
EPM.wt.a 0.64 0.64 $0.00 0.00% EPM.wt.a 0.64 0.63 $0.01 -1.56% EPM.wt.a 0.63 0.63 $0.00 0.00% EPM.wt.a 0.63 0.62 $0.01 -1.59% EPM.wt.a 0.62 0.62 $0.00 0.00%
EPM.wt.b 0.51 0.51 $0.00 0.00% EPM.wt.b 0.51 0.61 $0.10 19.61% EPM.wt.b 0.61 0.61 $0.00 0.00% EPM.wt.b 0.61 0.55 $0.06 -9.84% EPM.wt.b 0.55 0.55 $0.00 0.00%
EQN.wt 1.23 1.23 $0.00 0.00% EQN.wt 1.23 1.39 $0.16 13.01% EQN.wt 1.39 1.44 $0.05 3.60% EQN.wt 1.44 1.44 $0.00 0.00% EQN.wt 1.44 1.78 $0.34 23.61%
ERD.wt 0.5 0.5 $0.00 0.00% ERD.wt 0.5 0.5 $0.00 0.00% ERD.wt 0.5 0.5 $0.00 0.00% ERD.wt 0.5 0.6 $0.10 20.00% ERD.wt 0.6 0.7 $0.10 16.67%
FCR.wt 14.65 14.65 $0.00 0.00% FCR.wt 14.65 14.65 $0.00 0.00% FCR.wt 14.65 14.65 $0.00 0.00% FCR.wt 14.65 14.65 $0.00 0.00% FCR.wt 14.65 14.65 $0.00 0.00%
FUT.wt 0.01 0.01 $0.00 0.00% FUT.wt 0.01 0.01 $0.00 0.00% FUT.wt 0.01 0.01 $0.00 0.00% FUT.wt 0.01 0.005 $0.01 -50.00% FUT.wt 0.005 0.005 $0.00 0.00%
FXI.wt 0.1 0.1 $0.00 0.00% FXI.wt 0.1 0.1 $0.00 0.00% FXI.wt 0.1 0.1 $0.00 0.00% FXI.wt 0.1 0.1 $0.00 0.00% FXI.wt 0.1 0.1 $0.00 0.00%
G.wt.G 10.07 10.07 $0.00 0.00% G.wt.G 10.07 10.15 $0.08 0.79% G.wt.G 10.15 10.15 $0.00 0.00% G.wt.G 10.15 9.81 $0.34 -3.35% G.wt.G 9.81 10.4 $0.59 6.01%
GBG.wt 0.55 0.55 $0.00 0.00% GBG.wt 0.55 0.6 $0.05 9.09% GBG.wt 0.6 0.6 $0.00 0.00% GBG.wt 0.6 0.6 $0.00 0.00% GBG.wt 0.6 0.6 $0.00 0.00%
GGG.wt 0.11 0.11 $0.00 0.00% GGG.wt 0.11 0.11 $0.00 0.00% GGG.wt 0.11 0.115 $0.01 4.55% GGG.wt 0.115 0.115 $0.00 0.00% GGG.wt 0.115 0.11 $0.01 -4.35%
GMC.wt 1.95 1.95 $0.00 0.00% GMC.wt 1.95 1.86 $0.09 -4.62% GMC.wt 1.86 1.86 $0.00 0.00% GMC.wt 1.86 2.39 $0.53 28.49% GMC.wt 2.39 2.39 $0.00 0.00%
GMC.wt.a 1.69 1.69 $0.00 0.00% GMC.wt.a 1.69 1.87 $0.18 10.65% GMC.wt.a 1.87 1.87 $0.00 0.00% GMC.wt.a 1.87 1.7 $0.17 -9.09% GMC.wt.a 1.7 1.67 $0.03 -1.76%
GMC.wt.b 1 1 $0.00 0.00% GMC.wt.b 1 1 $0.00 0.00% GMC.wt.b 1 1 $0.00 0.00% GMC.wt.b 1 1.05 $0.05 5.00% GMC.wt.b 1.05 1.1 $0.05 4.76%
GPE.wt 0.1 0.1 $0.00 0.00% GPE.wt 0.1 0.1 $0.00 0.00% GPE.wt 0.1 0.1 $0.00 0.00% GPE.wt 0.1 0.1 $0.00 0.00% GPE.wt 0.1 0.09 $0.01 -10.00%
GUR.wt nt   nt   nt nt GUR.wt nt   nt    nt nt GUR.wt nt    nt    nt nt GUR.wt nt    nt    nt nt GUR.wt nt    1.51 ##### #######
ICX.wt 0.3 0.3 $0.00 0.00% ICX.wt 0.3 0.3 $0.00 0.00% ICX.wt 0.3 0.3 $0.00 0.00% ICX.wt 0.3 0.3 $0.00 0.00% ICX.wt 0.3 0.35 $0.05 16.67%
IE.wt 1.05 1.05 $0.00 0.00% IE.wt 1.05 1.05 $0.00 0.00% IE.wt 1.05 0.95 $0.10 -9.52% IE.wt 0.95 1.05 $0.10 10.53% IE.wt 1.05 1.05 $0.00 0.00%
IMG.wt 0.9 0.9 $0.00 0.00% IMG.wt 0.9 0.9 $0.00 0.00% IMG.wt 0.9 0.9 $0.00 0.00% IMG.wt 0.9 0.86 $0.04 -4.44% IMG.wt 0.86 0.86 $0.00 0.00%
IMR.wt 0.04 0.04 $0.00 0.00% IMR.wt 0.04 0.04 $0.00 0.00% IMR.wt 0.04 0.04 $0.00 0.00% IMR.wt 0.04 0.04 $0.00 0.00% IMR.wt 0.04 0.1 $0.06 150.00%
IMR.wt.A 0.035 0.035 $0.00 0.00% IMR.wt.A 0.035 0.035 $0.00 0.00% IMR.wt.A 0.035 0.035 $0.00 0.00% IMR.wt.A 0.035 0.035 $0.00 0.00% IMR.wt.A 0.035 0.035 $0.00 0.00%
IMZ.wt 0.5 0.5 $0.00 0.00% IMZ.wt 0.5 0.5 $0.00 0.00% IMZ.wt 0.5 0.5 $0.00 0.00% IMZ.wt 0.5 0.5 $0.00 0.00% IMZ.wt 0.5 0.5 $0.00 0.00%
INV.wt 0.25 0.25 $0.00 0.00% INV.wt 0.25 0.25 $0.00 0.00% INV.wt 0.25 0.25 $0.00 0.00% INV.wt 0.25 0.25 $0.00 0.00% INV.wt 0.25 0.25 $0.00 0.00%
K.wt 0.54 0.54 $0.00 0.00% K.wt 0.54 0.56 $0.02 3.70% K.wt 0.56 0.58 $0.02 3.57% K.wt 0.58 0.54 $0.04 -6.90% K.wt 0.54 0.67 $0.13 24.07%
K.wt.a 3.7 3.7 $0.00 0.00% K.wt.a 3.7 4.01 $0.31 8.38% K.wt.a 4.01 3.85 $0.16