New chat forum

    New Turbo Bulletin Board

Warrant closing prices for the week of July 9th 2007              

                     
Monday Tuesday Wednesday    Thursday Friday
ACX.wt 0.05 0.05 $0.000 0.00% ACX.wt 0.05 0.05 $0.000 0.00% ACX.wt 0.05 0.07 $0.020 40.00% ACX.wt 0.07 0.07 $0.000 0.00% ACX.wt 0.07 0.07 $0.000 0.00%
ACX.wt.a 0.09 0.09 $0.000 0.00% ACX.wt.a 0.09 0.09 $0.000 0.00% ACX.wt.a 0.09 0.09 $0.000 0.00% ACX.wt.a 0.09 0.09 $0.000 0.00% ACX.wt.a 0.09 0.09 $0.000 0.00%
AEM.wt.u 22.42 22.1 $0.32 -1.43% AEM.wt.u 22.1 22.04 $0.06 -0.27% AEM.wt.u 22.04 22.04 $0.00 0.00% AEM.wt.u 22.04 23.99 $1.95 8.85% AEM.wt.u 23.99 24.59 $0.60 2.50%
AVK.wt 0.4 0.4 $0.00 0.00% AVK.wt 0.4 0.4 $0.00 0.00% AVK.wt 0.4 0.4 $0.00 0.00% AVK.wt 0.4 0.4 $0.00 0.00% AVK.wt 0.4 0.4 $0.00 0.00%
BAJ.wt 1.34 1.35 $0.01 0.75% BAJ.wt 1.35 1.37 $0.02 1.48% BAJ.wt 1.37 1.35 $0.02 -1.46% BAJ.wt 1.35 1.5 $0.15 11.11% BAJ.wt 1.5 1.5 $0.00 0.00%
BDO.wt 0.2 0.215 $0.02 7.50% BDO.wt 0.215 0.205 $0.01 -4.65% BDO.wt 0.205 0.2 $0.00 -2.44% BDO.wt 0.2 0.18 $0.02 -10.00% BDO.wt 0.18 0.2 $0.02 11.11%
BIM.wt 1.3 1.26 $0.04 -3.08% BIM.wt 1.26 1.4 $0.14 11.11% BIM.wt 1.4 1.4 $0.00 0.00% BIM.wt 1.4 1.37 $0.03 -2.14% BIM.wt 1.37 1.4 $0.03 2.19%
BNK.wt 0.18 0.18 $0.00 0.00% BNK.wt 0.18 0.18 $0.00 0.00% BNK.wt 0.18 0.18 $0.00 0.00% BNK.wt 0.18 0.2 $0.02 11.11% BNK.wt 0.2 0.2 $0.00 0.00%
BNK.wt.a 0.29 0.31 $0.02 6.90% BNK.wt.a 0.31 0.31 $0.00 0.00% BNK.wt.a 0.31 0.31 $0.00 0.00% BNK.wt.a 0.31 0.31 $0.00 0.00% BNK.wt.a 0.31 0.31 $0.00 0.00%
BSK.wt 0.15 0.15 $0.00 0.00% BSK.wt 0.15 0.15 $0.00 0.00% BSK.wt 0.15 0.15 $0.00 0.00% BSK.wt 0.15 0.15 $0.00 0.00% BSK.wt 0.15 0.165 $0.02 10.00%
BWR.wt 2.37 2.28 $0.09 -3.80% BWR.wt 2.28 2.19 $0.09 -3.95% BWR.wt 2.19 2.45 $0.26 11.87% BWR.wt 2.45 2.49 $0.04 1.63% BWR.wt 2.49 2.44 $0.05 -2.01%
CALS.w.b 0.02 0.02 $0.00 0.00% CALS.w.b 0.02 0.02 $0.00 0.00% CALS.w.b 0.02 0.02 $0.00 0.00% CALS.w.b 0.02 0.02 $0.00 0.00% CALS.w.b 0.02 0.02 $0.00 0.00%
CBI.wt 0.03 0.03 $0.00 0.00% CBI.wt 0.03 0.03 $0.00 0.00% CBI.wt 0.03 0.035 $0.01 16.67% CBI.wt 0.035 0.04 $0.01 14.29% CBI.wt 0.04 0.03 $0.01 -25.00%
CCJ.wt 1.75 1.9 $0.15 8.57% CCJ.wt 1.9 1.9 $0.00 0.00% CCJ.wt 1.9 1.85 $0.05 -2.63% CCJ.wt 1.85 1.9 $0.05 2.70% CCJ.wt 1.9 2 $0.10 5.26%
CCJ.wt.a 0.66 0.73 $0.07 10.61% CCJ.wt.a 0.73 0.7 $0.03 -4.11% CCJ.wt.a 0.7 0.68 $0.02 -2.86% CCJ.wt.a 0.68 0.68 $0.00 0.00% CCJ.wt.a 0.68 0.68 $0.00 0.00%
CKG.wt 3.45 3.45 $0.00 0.00% CKG.wt 3.45 3.45 $0.00 0.00% CKG.wt 3.45 3.75 $0.30 8.70% CKG.wt 3.75 3.9 $0.15 4.00% CKG.wt 3.9 4.1 $0.20 5.13%
CNM.wt 0.03 0.04 $0.010 33.33% CNM.wt 0.04 0.045 $0.005 12.50% CNM.wt 0.045 0.1 $0.055 122.22% CNM.wt 0.1 0.1 $0.000 0.00% CNM.wt 0.1 0.1 $0.000 0.00%
DML.wt 20.51 22.25 $1.74 8.48% DML.wt 22.25 21 $1.25 -5.62% DML.wt 21 22.25 $1.25 5.95% DML.wt 22.25 24.59 $2.34 10.52% DML.wt 24.59 25 $0.41 1.67%
DML.wt.a 15.6 16.85 $1.25 8.01% DML.wt.a 16.85 16.4 $0.45 -2.67% DML.wt.a 16.4 16.4 $0.00 0.00% DML.wt.a 16.4 18.18 $1.78 10.85% DML.wt.a 18.18 18.5 $0.32 1.76%
DPM.wt 2.07 2.07 $0.00 0.00% DPM.wt 2.07 2.07 $0.00 0.00% DPM.wt 2.07 2.25 $0.18 8.70% DPM.wt 2.25 2.25 $0.00 0.00% DPM.wt 2.25 2.25 $0.00 0.00%
ECG.wt 0.015 0.015 $0.00 0.00% ECG.wt 0.015 0.02 $0.005 33.33% ECG.wt 0.02 0.02 $0.000 0.00% ECG.wt 0.02 0.02 $0.000 0.00% ECG.wt 0.02 0.02 $0.000 0.00%
EDR.wt 0.46 0.53 $0.07 15.22% EDR.wt 0.53 0.54 $0.01 1.89% EDR.wt 0.54 0.6 $0.06 11.11% EDR.wt 0.6 0.66 $0.06 10.00% EDR.wt 0.66 0.68 $0.02 3.03%
EDV.wt 5.51 5.45 $0.06 -1.09% EDV.wt 5.45 5.52 $0.07 1.28% EDV.wt 5.52 5.4 $0.12 -2.17% EDV.wt 5.4 5.51 $0.11 2.04% EDV.wt 5.51 5.35 $0.16 -2.90%
ELR.wt 0.78 0.78 $0.00 0.00% ELR.wt 0.78 0.78 $0.00 0.00% ELR.wt 0.78 0.78 $0.00 0.00% ELR.wt 0.78 0.86 $0.08 10.26% ELR.wt 0.86 0.86 $0.00 0.00%
ELR.wt.a 1.1 1.1 $0.00 0.00% ELR.wt.a 1.1 1.03 $0.07 -6.36% ELR.wt.a 1.03 1.02 $0.01 -0.97% ELR.wt.a 1.02 1.06 $0.04 3.92% ELR.wt.a 1.06 1.03 $0.03 -2.83%
EPM.wt 0.54 0.46 $0.08 -14.81% EPM.wt 0.46 0.45 $0.01 -2.17% EPM.wt 0.45 0.45 $0.00 0.00% EPM.wt 0.45 0.415 $0.04 -7.78% EPM.wt 0.415 0.47 $0.06 13.25%
EPM.wt.a 0.62 0.62 $0.00 0.00% EPM.wt.a 0.62 0.6 $0.02 -3.23% EPM.wt.a 0.6 0.6 $0.00 0.00% EPM.wt.a 0.6 0.62 $0.02 3.33% EPM.wt.a 0.62 0.62 $0.00 0.00%
EPM.wt.b 0.55 0.57 $0.02 3.64% EPM.wt.b 0.57 0.56 $0.01 -1.75% EPM.wt.b 0.56 0.56 $0.00 0.00% EPM.wt.b 0.56 0.56 $0.00 0.00% EPM.wt.b 0.56 0.56 $0.00 0.00%
EQN.wt 1.78 1.8 $0.02 1.12% EQN.wt 1.8 1.83 $0.03 1.67% EQN.wt 1.83 1.99 $0.16 8.74% EQN.wt 1.99 2.18 $0.19 9.55% EQN.wt 2.18 2.4 $0.22 10.09%
ERD.wt 0.7 0.78 $0.08 11.43% ERD.wt 0.78 0.78 $0.00 0.00% ERD.wt 0.78 0.78 $0.00 0.00% ERD.wt 0.78 0.75 $0.03 -3.85% ERD.wt 0.75 0.75 $0.00 0.00%
FCR.wt 14.65 14.65 $0.00 0.00% FCR.wt 14.65 15.98 $1.33 9.08% FCR.wt 15.98 15.98 $0.00 0.00% FCR.wt 15.98 15.98 $0.00 0.00% FCR.wt 15.98 14.01 $1.97 -12.33%
FUT.wt 0.005 0.005 $0.00 0.00% FUT.wt 0.005 0.005 $0.00 0.00% FUT.wt 0.005 0.005 $0.00 0.00% FUT.wt 0.005 0.005 $0.00 0.00% FUT.wt 0.005 0.005 $0.00 0.00%
FXI.wt 0.1 0.1 $0.00 0.00% FXI.wt 0.1 0.1 $0.00 0.00% FXI.wt 0.1 0.1 $0.00 0.00% FXI.wt 0.1 0.1 $0.00 0.00% FXI.wt 0.1 0.1 $0.00 0.00%
G.wt.G 10.4 10.65 $0.25 2.40% G.wt.G 10.65 10.65 $0.00 0.00% G.wt.G 10.65 10.65 $0.00 0.00% G.wt.G 10.65 10.85 $0.20 1.88% G.wt.G 10.85 10.85 $0.00 0.00%
GBG.wt 0.6 0.7 $0.10 16.67% GBG.wt 0.7 0.7 $0.00 0.00% GBG.wt 0.7 0.75 $0.05 7.14% GBG.wt 0.75 0.77 $0.02 2.67% GBG.wt 0.77 0.7 $0.07 -9.09%
GGG.wt 0.11 0.115 $0.01 4.55% GGG.wt 0.115 0.11 $0.01 -4.35% GGG.wt 0.11 0.11 $0.00 0.00% GGG.wt 0.11 0.105 $0.01 -4.55% GGG.wt 0.105 0.12 $0.02 14.29%
GMC.wt 2.39 2.39 $0.00 0.00% GMC.wt 2.39 2.39 $0.00 0.00% GMC.wt 2.39 2.39 $0.00 0.00% GMC.wt 2.39 2.25 $0.14 -5.86% GMC.wt 2.25 2.25 $0.00 0.00%
GMC.wt.a 1.67 1.65 $0.02 -1.20% GMC.wt.a 1.65 1.66 $0.01 0.61% GMC.wt.a 1.66 1.76 $0.10 6.02% GMC.wt.a 1.76 1.76 $0.00 0.00% GMC.wt.a 1.76 1.77 $0.01 0.57%
GMC.wt.b 1.1 1.1 $0.00 0.00% GMC.wt.b 1.1 0.85 $0.25 -22.73% GMC.wt.b 0.85 0.88 $0.03 3.53% GMC.wt.b 0.88 0.88 $0.00 0.00% GMC.wt.b 0.88 1 $0.12 13.64%
GPE.wt 0.09 0.09 $0.00 0.00% GPE.wt 0.09 0.09 $0.00 0.00% GPE.wt 0.09 0.09 $0.00 0.00% GPE.wt 0.09 0.09 $0.00 0.00% GPE.wt 0.09 0.09 $0.00 0.00%
GUR.wt 1.51 1.8 $0.29 19.21% GUR.wt 1.8 1.82 $0.02 1.11% GUR.wt 1.82 1.9 $0.08 4.40% GUR.wt 1.9 1.86 $0.04 -2.11% GUR.wt 1.86 1.8 $0.06 -3.23%
ICX.wt 0.35 0.35 $0.00 0.00% ICX.wt 0.35 0.35 $0.00 0.00% ICX.wt 0.35 0.38 $0.03 8.57% ICX.wt 0.38 0.38 $0.00 0.00% ICX.wt 0.38 0.38 $0.00 0.00%
IE.wt 1.05 0.9 $0.15 -14.29% IE.wt 0.9 1.25 $0.35 38.89% IE.wt 1.25 1.25 $0.00 0.00% IE.wt 1.25 1.3 $0.05 4.00% IE.wt 1.3 1.2 $0.10 -7.69%
IMG.wt 0.86 0.97 $0.11 12.79% IMG.wt 0.97 0.99 $0.02 2.06% IMG.wt 0.99 0.97 $0.02 -2.02% IMG.wt 0.97 1.03 $0.06 6.19% IMG.wt 1.03 1.05 $0.02 1.94%
IMR.wt 0.1 0.15 $0.05 50.00% IMR.wt 0.15 0.12 $0.03 -20.00% IMR.wt 0.12 0.12 $0.00 0.00% IMR.wt 0.12 0.12 $0.00 0.00% IMR.wt 0.12 0.12 $0.00 0.00%
IMR.wt.a 0.035 0.035 $0.00 0.00% IMR.wt.a 0.035 0.035 $0.00 0.00% IMR.wt.a 0.035 0.035 $0.00 0.00% IMR.wt.a 0.035 0.09 $0.06 157.14% IMR.wt.a 0.09 0.09 $0.00 0.00%
IMZ.wt 0.5 0.5 $0.00 0.00% IMZ.wt 0.5 0.56 $0.06 12.00% IMZ.wt 0.56 0.56 $0.00 0.00% IMZ.wt 0.56 0.56 $0.00 0.00% IMZ.wt 0.56 0.57 $0.01 1.79%
INV.wt 0.25 0.25 $0.00 0.00% INV.wt 0.25 0.25 $0.00 0.00% INV.wt 0.25 0.25 $0.00 0.00% INV.wt 0.25 0.25 $0.00 0.00% INV.wt 0.25 0.17 $0.08 -32.00%
K.wt 0.67 0.67 $0.00 0.00% K.wt 0.67 0.64 $0.03 -4.48% K.wt 0.64 0.64 $0.00 0.00% K.wt 0.64 0.64 $0.00 0.00% K.wt 0.64 0.65 $0.01 1.56%
K.wt.a 4.2 4.28 $0.08 1.90% K.wt.a 4.28 4.28 $0.00