New chat forum

    New Turbo Bulletin Board

Warrant closing prices for the week of June 18th 2007              

                     
Monday Tuesday Wednesday    Thursday Friday
ACX.wt 0.06 0.065 $0.005 8.33% ACX.wt 0.065 0.06 $0.005 -7.69% ACX.wt 0.06 0.06 $0.000 0.00% ACX.wt 0.06 0.06 $0.000 0.00% ACX.wt 0.055 0.055 $0.000 0.00%
ACX.wt.a nt  nt  nt nt ACX.wt.a nt   nt   nt nt ACX.wt.a nt  nt  nt nt ACX.wt.a nt   nt   nt nt ACX.wt.a 0.035 0.035 $0.000 0.00%
AEM.wt.u 18.2 18.61 $0.41 2.25% AEM.wt.u 18.61 18.55 $0.06 -0.32% AEM.wt.u 18.55 17.95 $0.60 -3.23% AEM.wt.u 17.95 18.2 $0.25 1.39% AEM.wt.u 18.2 17.93 $0.27 -1.48%
AVK.wt 0.42 0.42 $0.00 0.00% AVK.wt 0.42 0.42 $0.00 0.00% AVK.wt 0.42 0.42 $0.00 0.00% AVK.wt 0.42 0.42 $0.00 0.00% AVK.wt 0.42 0.42 $0.00 0.00%
BAJ.wt 1.33 1.33 $0.00 0.00% BAJ.wt 1.33 1.33 $0.00 0.00% BAJ.wt 1.33 1.33 $0.00 0.00% BAJ.wt 1.33 1.24 $0.09 -6.77% BAJ.wt 1.24 1.22 $0.02 -1.61%
BDO.wt 0.26 0.26 $0.00 0.00% BDO.wt 0.26 0.23 $0.03 -11.54% BDO.wt 0.23 0.23 $0.00 0.00% BDO.wt 0.23 0.215 $0.02 -6.52% BDO.wt 0.215 0.215 $0.00 0.00%
BIM.wt 1.22 1.06 $0.16 -13.11% BIM.wt 1.06 1.14 $0.08 7.55% BIM.wt 1.14 1.14 $0.00 0.00% BIM.wt 1.14 0.98 $0.16 -14.04% BIM.wt 0.98 1 $0.02 2.04%
BNK.wt 0.18 0.18 $0.00 0.00% BNK.wt 0.18 0.18 $0.00 0.00% BNK.wt 0.18 0.18 $0.00 0.00% BNK.wt 0.18 0.18 $0.00 0.00% BNK.wt 0.18 0.18 $0.00 0.00%
BNK.wt.A 0.27 0.27 $0.00 0.00% BNK.wt.A 0.27 0.25 $0.02 -7.41% BNK.wt.A 0.25 0.25 $0.00 0.00% BNK.wt.A 0.25 0.25 $0.00 0.00% BNK.wt.A 0.25 0.29 $0.04 16.00%
BSK.wt 0.41 0.41 $0.00 0.00% BSK.wt 0.41 0.41 $0.00 0.00% BSK.wt 0.41 0.41 $0.00 0.00% BSK.wt 0.41 0.41 $0.00 0.00% BSK.wt 0.41 0.41 $0.00 0.00%
BWR.wt 1.78 1.85 $0.07 3.93% BWR.wt 1.85 1.81 $0.04 -2.16% BWR.wt 1.81 1.75 $0.06 -3.31% BWR.wt 1.75 1.74 $0.01 -0.57% BWR.wt 1.74 1.85 $0.11 6.32%
CBI.wt 0.06 0.06 $0.00 0.00% CBI.wt 0.06 0.07 $0.01 16.67% CBI.wt 0.07 0.07 $0.00 0.00% CBI.wt 0.07 0.055 $0.02 -21.43% CBI.wt 0.055 0.055 $0.00 0.00%
CCJ.wt 1.6 1.6 $0.00 0.00% CCJ.wt 1.6 1.6 $0.00 0.00% CCJ.wt 1.6 1.6 $0.00 0.00% CCJ.wt 1.6 1.6 $0.00 0.00% CCJ.wt 1.6 1.45 $0.15 -9.38%
CCJ.wt.A 0.85 0.89 $0.04 4.71% CCJ.wt.A 0.89 0.85 $0.04 -4.49% CCJ.wt.A 0.85 0.85 $0.00 0.00% CCJ.wt.A 0.85 0.85 $0.00 0.00% CCJ.wt.A 0.85 0.6 $0.25 -29.41%
CGI.wt 25.32 25.32 $0.00 0.00% CGI.wt 25.32 25.32 $0.00 0.00% CGI.wt 25.32 25.5 $0.18 0.71% CGI.wt 25.5 25.5 $0.00 0.00% CGI.wt 25.5 25.5 $0.00 0.00%
CKG.wt 3.45 3.45 $0.00 0.00% CKG.wt 3.45 3.5 $0.05 1.45% CKG.wt 3.5 3.5 $0.00 0.00% CKG.wt 3.5 3.5 $0.00 0.00% CKG.wt 3.5 3.5 $0.00 0.00%
CNM.wt 0.035 $0.040 $0.005 14.29% CNM.wt $0.040 0.04 $0.000 0.00% CNM.wt 0.04 0.04 $0.000 0.00% CNM.wt 0.04 0.04 $0.000 0.00% CNM.wt 0.04 0.045 $0.005 12.50%
DML.wt 26 27.5 $1.50 5.77% DML.wt 27.5 27.5 $0.00 0.00% DML.wt 27.5 27.5 $0.00 0.00% DML.wt 27.5 26.62 $0.88 -3.20% DML.wt 26.62 26.02 $0.60 -2.25%
DML.wt.A 19 19.88 $0.88 4.63% DML.wt.A 19.88 20.5 $0.62 3.12% DML.wt.A 20.5 19.88 $0.62 -3.02% DML.wt.A 19.88 19.88 $0.00 0.00% DML.wt.A 19.88 19.88 $0.00 0.00%
ECG.wt 0.015 0.015 $0.00 0.00% ECG.wt 0.015 0.02 $0.01 33.33% ECG.wt 0.02 0.02 $0.00 0.00% ECG.wt 0.02 0.02 $0.00 0.00% ECG.wt 0.02 0.02 $0.00 0.00%
EDR.wt 0.54 0.6 $0.06 11.11% EDR.wt 0.6 0.59 $0.01 -1.67% EDR.wt 0.59 0.54 $0.05 -8.47% EDR.wt 0.54 0.51 $0.03 -5.56% EDR.wt 0.51 0.5 $0.01 -1.96%
EDV.wt 5.7 5.65 $0.05 -0.88% EDV.wt 5.65 5.79 $0.14 2.48% EDV.wt 5.79 5.79 $0.00 0.00% EDV.wt 5.79 5.75 $0.04 -0.69% EDV.wt 5.75 5.75 $0.00 0.00%
ELR.wt 0.75 0.88 $0.13 17.33% ELR.wt 0.88 0.8 $0.08 -9.09% ELR.wt 0.8 0.8 $0.00 0.00% ELR.wt 0.8 0.8 $0.00 0.00% ELR.wt 0.8 0.8 $0.00 0.00%
ELR.wt.A 1 1.05 $0.05 5.00% ELR.wt.A 1.05 1.05 $0.00 0.00% ELR.wt.A 1.05 1.01 $0.04 -3.81% ELR.wt.A 1.01 1.01 $0.00 0.00% ELR.wt.A 1.01 1 $0.01 -0.99%
EPM.wt 0.45 0.45 $0.00 0.00% EPM.wt 0.45 0.46 $0.01 2.22% EPM.wt 0.46 0.46 $0.00 0.00% EPM.wt 0.46 0.46 $0.00 0.00% EPM.wt 0.46 0.46 $0.00 0.00%
EPM.wt.a 0.55 0.58 $0.03 5.45% EPM.wt.a 0.58 0.55 $0.03 -5.17% EPM.wt.a 0.55 0.53 $0.02 -3.64% EPM.wt.a 0.53 0.52 $0.01 -1.89% EPM.wt.a 0.52 0.54 $0.02 3.85%
EPM.wt.b 0.5 0.54 $0.04 8.00% EPM.wt.b 0.54 0.57 $0.03 5.56% EPM.wt.b 0.57 0.48 $0.09 -15.79% EPM.wt.b 0.48 0.475 $0.01 -1.04% EPM.wt.b 0.475 0.46 $0.02 -3.16%
EQN.wt 1.4 1.4 $0.00 0.00% EQN.wt 1.4 1.28 $0.12 -8.57% EQN.wt 1.28 1.26 $0.02 -1.56% EQN.wt 1.26 1.29 $0.03 2.38% EQN.wt 1.29 1.22 $0.07 -5.43%
ERD.wt 0.54 0.54 $0.00 0.00% ERD.wt 0.54 0.54 $0.00 0.00% ERD.wt 0.54 0.54 $0.00 0.00% ERD.wt 0.54 0.54 $0.00 0.00% ERD.wt 0.54 0.5 $0.04 -7.41%
FCR.wt 14.67 14.67 $0.00 0.00% FCR.wt 14.67 14.67 $0.00 0.00% FCR.wt 14.67 14.67 $0.00 0.00% FCR.wt 14.67 14.67 $0.00 0.00% FCR.wt 14.67 14.67 $0.00 0.00%
FUT.wt 0.01 0.01 $0.00 0.00% FUT.wt 0.01 0.01 $0.00 0.00% FUT.wt 0.01 0.01 $0.00 0.00% FUT.wt 0.01 0.01 $0.00 0.00% FUT.wt 0.01 0.01 $0.00 0.00%
FXI.wt 0.1 0.1 $0.00 0.00% FXI.wt 0.1 0.1 $0.00 0.00% FXI.wt 0.1 0.1 $0.00 0.00% FXI.wt 0.1 0.1 $0.00 0.00% FXI.wt 0.1 0.1 $0.00 0.00%
G.wt.G 10.34 10.3 $0.04 -0.39% G.wt.G 10.3 10.35 $0.05 0.49% G.wt.G 10.35 10.3 $0.05 -0.48% G.wt.G 10.3 10.1 $0.20 -1.94% G.wt.G 10.1 10.1 $0.00 0.00%
GBG.wt 0.55 0.55 $0.00 0.00% GBG.wt 0.55 0.63 $0.08 14.55% GBG.wt 0.63 0.63 $0.00 0.00% GBG.wt 0.63 0.6 $0.03 -4.76% GBG.wt 0.6 0.6 $0.00 0.00%
GGG.wt 0.12 0.12 $0.00 0.00% GGG.wt 0.12 0.115 $0.00 -4.17% GGG.wt 0.115 0.115 $0.00 0.00% GGG.wt 0.115 0.115 $0.00 0.00% GGG.wt 0.115 0.105 $0.01 -8.70%
GMC.wt 1.95 2.1 $0.15 7.69% GMC.wt 2.1 2.1 $0.00 0.00% GMC.wt 2.1 2.1 $0.00 0.00% GMC.wt 2.1 2.07 $0.03 -1.43% GMC.wt 2.07 2.07 $0.00 0.00%
GMC.wt.a 1.65 1.99 $0.34 20.61% GMC.wt.a 1.99 1.99 $0.00 0.00% GMC.wt.a 1.99 1.99 $0.00 0.00% GMC.wt.a 1.99 1.99 $0.00 0.00% GMC.wt.a 1.99 1.9 $0.09 -4.52%
GMC.wt.b 1.01 1.01 $0.00 0.00% GMC.wt.b 1.01 0.84 $0.17 -16.83% GMC.wt.b 0.84 0.91 $0.07 8.33% GMC.wt.b 0.91 0.91 $0.00 0.00% GMC.wt.b 0.91 1.1 $0.19 20.88%
GPE.wt 0.09 0.09 $0.00 0.00% GPE.wt 0.09 0.09 $0.00 0.00% GPE.wt 0.09 0.12 $0.03 33.33% GPE.wt 0.12 0.12 $0.00 0.00% GPE.wt 0.12 0.1 $0.02 -16.67%
ICX.wt 0.395 0.395 $0.00 0.00% ICX.wt 0.395 0.395 $0.00 0.00% ICX.wt 0.395 0.395 $0.00 0.00% ICX.wt 0.395 0.35 $0.05 -11.39% ICX.wt 0.35 0.32 $0.03 -8.57%
IE.wt 0.95 0.91 $0.04 -4.21% IE.wt 0.91 0.95 $0.04 4.40% IE.wt 0.95 0.95 $0.00 0.00% IE.wt 0.95 0.95 $0.00 0.00% IE.wt 0.95 0.9 $0.05 -5.26%
IMG.wt 0.93 0.93 $0.00 0.00% IMG.wt 0.93 0.95 $0.02 2.15% IMG.wt 0.95 0.91 $0.04 -4.21% IMG.wt 0.91 0.97 $0.06 6.59% IMG.wt 0.97 0.93 $0.04 -4.12%
IMR.wt 0.04 0.04 $0.00 0.00% IMR.wt 0.04 0.04 $0.00 0.00% IMR.wt 0.04 0.04 $0.00 0.00% IMR.wt 0.04 0.04 $0.00 0.00% IMR.wt 0.04 0.04 $0.00 0.00%
IMR.wt.A 0.035 0.035 $0.00 0.00% IMR.wt.A 0.035 0.035 $0.00 0.00% IMR.wt.A 0.035 0.035 $0.00 0.00% IMR.wt.A 0.035 0.035 $0.00 0.00% IMR.wt.A 0.035 0.035 $0.00 0.00%
IMZ.wt 0.57 0.57 $0.00 0.00% IMZ.wt 0.57 0.57 $0.00 0.00% IMZ.wt 0.57 0.54 $0.03 -5.26% IMZ.wt 0.54 0.54 $0.00 0.00% IMZ.wt 0.54 0.54 $0.00 0.00%
INV.wt 0.3 0.3 $0.00 0.00% INV.wt 0.3 0.3 $0.00 0.00% INV.wt 0.3 0.26 $0.04 -13.33% INV.wt 0.26 0.26 $0.00 0.00% INV.wt 0.26 0.26 $0.00 0.00%
K.wt 0.66 0.68 $0.02 3.03% K.wt 0.68 0.69 $0.01 1.47% K.wt 0.69 0.61 $0.08 -11.59% K.wt 0.61 0.62 $0.01 1.64% K.wt 0.62 0.58 $0.04 -6.45%
K.wt.a 4.41 4.41 $0.00 0.00% K.wt.a 4.41 4.4 $0.01 -0.23% K.wt.a 4.4 4.2 $0.20 -4.55% K.wt.a 4.2 4.2 $0.00 0.00% K.wt.a 4.2 4.15 $0.05 -1.19%
K.wt.b 2.25 2.25 $0.00 0.00% K.wt.b 2.25 2.25 $0.00 0.00% K.wt.b 2.25 1.95 $0.30 -13.33% K.wt.b 1.95 1.95 $0.00 0.00% K.wt.b