New chat forum

    New Turbo Bulletin Board

Warrant closing prices for the week of June 25th 2007              

                     
Monday Tuesday Wednesday    Thursday Friday
ACX.wt 0.055 0.05 $0.005 -9.09% ACX.wt 0.05 0.05 $0.000 0.00% ACX.wt 0.05 0.05 $0.000 0.00% ACX.wt 0.05 0.05 $0.000 0.00% ACX.wt 0.05 0.05 $0.000 0.00%
ACX.wt.a 0.035 0.05 $0.015 42.86% ACX.wt.a 0.05 0.05 $0.000 0.00% ACX.wt.a 0.05 0.05 $0.000 0.00% ACX.wt.a 0.05 0.05 $0.000 0.00% ACX.wt.a 0.05 0.05 $0.000 0.00%
AEM.wt.u 17.93 17.08 $0.85 -4.74% AEM.wt.u 17.08 15.65 $1.43 -8.37% AEM.wt.u 15.65 16.16 $0.51 3.26% AEM.wt.u 16.16 17.75 $1.59 9.84% AEM.wt.u 17.75 17.9 $0.15 0.85%
AVK.wt 0.42 0.42 $0.00 0.00% AVK.wt 0.42 0.42 $0.00 0.00% AVK.wt 0.42 0.42 $0.00 0.00% AVK.wt 0.42 0.42 $0.00 0.00% AVK.wt 0.42 0.42 $0.00 0.00%
BAJ.wt 1.22 1.1 $0.12 -9.84% BAJ.wt 1.1 1.1 $0.00 0.00% BAJ.wt 1.1 1.1 $0.00 0.00% BAJ.wt 1.1 1.14 $0.04 3.64% BAJ.wt 1.14 1.17 $0.03 2.63%
BDO.wt 0.215 0.23 $0.02 6.98% BDO.wt 0.23 0.245 $0.02 6.52% BDO.wt 0.245 0.225 $0.02 -8.16% BDO.wt 0.225 0.22 $0.01 -2.22% BDO.wt 0.22 0.22 $0.00 0.00%
BIM.wt 1 1.05 $0.05 5.00% BIM.wt 1.05 1.05 $0.00 0.00% BIM.wt 1.05 1.05 $0.00 0.00% BIM.wt 1.05 1.1 $0.05 4.76% BIM.wt 1.1 1.1 $0.00 0.00%
BNK.wt 0.18 0.18 $0.00 0.00% BNK.wt 0.18 0.18 $0.00 0.00% BNK.wt 0.18 0.18 $0.00 0.00% BNK.wt 0.18 0.18 $0.00 0.00% BNK.wt 0.18 0.18 $0.00 0.00%
BNK.wt.A 0.29 0.29 $0.00 0.00% BNK.wt.A 0.29 0.255 $0.04 -12.07% BNK.wt.A 0.255 0.27 $0.02 5.88% BNK.wt.A 0.27 0.27 $0.00 0.00% BNK.wt.A 0.27 0.27 $0.00 0.00%
BSK.wt 0.41 0.15 $0.26 -63.41% BSK.wt 0.15 0.15 $0.00 0.00% BSK.wt 0.15 0.15 $0.00 0.00% BSK.wt 0.15 0.15 $0.00 0.00% BSK.wt 0.15 0.15 $0.00 0.00%
BWR.wt 1.85 1.91 $0.06 3.24% BWR.wt 1.91 1.75 $0.16 -8.38% BWR.wt 1.75 1.74 $0.01 -0.57% BWR.wt 1.74 1.66 $0.08 -4.60% BWR.wt 1.66 1.74 $0.08 4.82%
CBI.wt 0.055 0.03 $0.03 -45.45% CBI.wt 0.03 0.03 $0.00 0.00% CBI.wt 0.03 0.03 $0.00 0.00% CBI.wt 0.03 0.04 $0.01 33.33% CBI.wt 0.04 0.04 $0.00 0.00%
CCJ.wt 1.45 1.45 $0.00 0.00% CCJ.wt 1.45 1.45 $0.00 0.00% CCJ.wt 1.45 1.45 $0.00 0.00% CCJ.wt 1.45 1.4 $0.05 -3.45% CCJ.wt 1.4 1.5 $0.10 7.14%
CCJ.wt.A 0.6 0.6 $0.00 0.00% CCJ.wt.A 0.6 0.60 $0.00 0.00% CCJ.wt.A 0.6 0.56 $0.04 -6.67% CCJ.wt.A 0.56 0.57 $0.01 1.79% CCJ.wt.A 0.57 0.57 $0.00 0.00%
CGI.wt 25.5 25.5 $0.00 0.00% CGI.wt 25.5 25.5 $0.00 0.00% CGI.wt 25.5 24.55 $0.95 -3.73% CGI.wt 24.55 23.89 $0.66 -2.69% CGI.wt 23.89 25.48 $1.59 6.66%
CKG.wt 3.5 3.45 $0.05 -1.43% CKG.wt 3.45 3.45 $0.00 0.00% CKG.wt 3.45 3.45 $0.00 0.00% CKG.wt 3.45 3.45 $0.00 0.00% CKG.wt 3.45 3.45 $0.00 0.00%
CNM.wt 0.045 0.045 $0.000 0.00% CNM.wt 0.045 0.045 $0.000 0.00% CNM.wt 0.045 0.045 $0.000 0.00% CNM.wt 0.045 0.03 $0.015 -33.33% CNM.wt 0.03 0.03 $0.000 0.00%
DML.wt 26.02 25 $1.02 -3.92% DML.wt 25 22.5 $2.50 -10.00% DML.wt 22.5 22.97 $0.47 2.09% DML.wt 22.97 22.5 $0.47 -2.05% DML.wt 22.5 22.69 $0.19 0.84%
DML.wt.A 19.88 19.88 $0.00 0.00% DML.wt.A 19.88 16.1 $3.78 -19.01% DML.wt.A 16.1 17.2 $1.10 6.83% DML.wt.A 17.2 17 $0.20 -1.16% DML.wt.A 17 17 $0.00 0.00%
DPM.wt nt   nt   nt nt DPM.wt nt   nt   nt nt DPM.wt nt   nt   nt nt DPM.wt nt   nt   nt nt DPM.wt 2.5 2.3 $0.20 -8.00%
ECG.wt 0.02 0.02 $0.00 0.00% ECG.wt 0.02 0.02 $0.00 0.00% ECG.wt 0.02 0.02 $0.00 0.00% ECG.wt 0.02 0.02 $0.00 0.00% ECG.wt 0.02 0.02 $0.00 0.00%
EDR.wt 0.5 0.47 $0.03 -6.00% EDR.wt 0.47 0.4 $0.07 -14.89% EDR.wt 0.4 0.4 $0.00 0.00% EDR.wt 0.4 0.4 $0.00 0.00% EDR.wt 0.4 0.4 $0.00 0.00%
EDV.wt 5.75 5.75 $0.00 0.00% EDV.wt 5.75 4.7 $1.05 -18.26% EDV.wt 4.7 5.2 $0.50 10.64% EDV.wt 5.2 5.08 $0.12 -2.31% EDV.wt 5.08 5.08 $0.00 0.00%
ELR.wt 0.8 0.75 $0.05 -6.25% ELR.wt 0.75 0.56 $0.19 -25.33% ELR.wt 0.56 0.7 $0.14 25.00% ELR.wt 0.7 0.85 $0.15 21.43% ELR.wt 0.85 0.79 $0.06 -7.06%
ELR.wt.A 1 0.97 $0.03 -3.00% ELR.wt.A 0.97 0.84 $0.13 -13.40% ELR.wt.A 0.84 0.85 $0.01 1.19% ELR.wt.A 0.85 0.88 $0.03 3.53% ELR.wt.A 0.88 0.94 $0.06 6.82%
EPM.wt 0.46 0.46 $0.00 0.00% EPM.wt 0.46 0.425 $0.04 -7.61% EPM.wt 0.425 0.425 $0.00 0.00% EPM.wt 0.425 0.465 $0.04 9.41% EPM.wt 0.465 0.52 $0.06 11.83%
EPM.wt.a 0.54 0.54 $0.00 0.00% EPM.wt.a 0.54 0.53 $0.01 -1.85% EPM.wt.a 0.53 0.55 $0.02 3.77% EPM.wt.a 0.55 0.58 $0.03 5.45% EPM.wt.a 0.58 0.64 $0.06 10.34%
EPM.wt.b 0.46 0.46 $0.00 0.00% EPM.wt.b 0.46 0.46 $0.00 0.00% EPM.wt.b 0.46 0.46 $0.00 0.00% EPM.wt.b 0.46 0.48 $0.02 4.35% EPM.wt.b 0.48 0.51 $0.03 6.25%
EQN.wt 1.22 1.13 $0.09 -7.38% EQN.wt 1.13 1.05 $0.08 -7.08% EQN.wt 1.05 1.22 $0.17 16.19% EQN.wt 1.22 1.23 $0.01 0.82% EQN.wt 1.23 1.23 $0.00 0.00%
ERD.wt 0.5 0.5 $0.00 0.00% ERD.wt 0.5 0.51 $0.01 2.00% ERD.wt 0.51 0.5 $0.01 -1.96% ERD.wt 0.5 0.5 $0.00 0.00% ERD.wt 0.5 0.5 $0.00 0.00%
FCR.wt 14.67 14.65 $0.02 -0.14% FCR.wt 14.65 14.65 $0.00 0.00% FCR.wt 14.65 14.65 $0.00 0.00% FCR.wt 14.65 14.65 $0.00 0.00% FCR.wt 14.65 14.65 $0.00 0.00%
FUT.wt 0.01 0.01 $0.00 0.00% FUT.wt 0.01 0.01 $0.00 0.00% FUT.wt 0.01 0.01 $0.00 0.00% FUT.wt 0.01 0.01 $0.00 0.00% FUT.wt 0.01 0.01 $0.00 0.00%
FXI.wt 0.1 0.1 $0.00 0.00% FXI.wt 0.1 0.1 $0.00 0.00% FXI.wt 0.1 0.1 $0.00 0.00% FXI.wt 0.1 0.1 $0.00 0.00% FXI.wt 0.1 0.1 $0.00 0.00%
G.wt.G 10.1 10.1 $0.00 0.00% G.wt.G 10.1 9.5 $0.60 -5.94% G.wt.G 9.5 9.8 $0.30 3.16% G.wt.G 9.8 10.05 $0.25 2.55% G.wt.G 10.05 10.07 $0.02 0.20%
GBG.wt 0.6 0.61 $0.01 1.67% GBG.wt 0.61 0.56 $0.05 -8.20% GBG.wt 0.56 0.55 $0.01 -1.79% GBG.wt 0.55 0.55 $0.00 0.00% GBG.wt 0.55 0.55 $0.00 0.00%
GGG.wt 0.105 0.1 $0.00 -4.76% GGG.wt 0.1 0.1 $0.00 0.00% GGG.wt 0.1 0.1 $0.00 0.00% GGG.wt 0.1 0.1 $0.00 0.00% GGG.wt 0.1 0.11 $0.01 10.00%
GMC.wt 2.07 1.9 $0.17 -8.21% GMC.wt 1.9 1.9 $0.00 0.00% GMC.wt 1.9 1.93 $0.03 1.58% GMC.wt 1.93 1.93 $0.00 0.00% GMC.wt 1.93 1.95 $0.02 1.04%
GMC.wt.a 1.9 1.9 $0.00 0.00% GMC.wt.a 1.9 1.89 $0.01 -0.53% GMC.wt.a 1.89 1.78 $0.11 -5.82% GMC.wt.a 1.78 1.78 $0.00 0.00% GMC.wt.a 1.78 1.69 $0.09 -5.06%
GMC.wt.b 1.1 1.1 $0.00 0.00% GMC.wt.b 1.1 1.04 $0.06 -5.45% GMC.wt.b 1.04 1.01 $0.03 -2.88% GMC.wt.b 1.01 1.01 $0.00 0.00% GMC.wt.b 1.01 1 $0.01 -0.99%
GPE.wt 0.1 0.1 $0.00 0.00% GPE.wt 0.1 0.1 $0.00 0.00% GPE.wt 0.1 0.1 $0.00 0.00% GPE.wt 0.1 0.1 $0.00 0.00% GPE.wt 0.1 0.1 $0.00 0.00%
GUR.wt nt   nt   nt nt GUR.wt nt   nt   nt nt GUR.wt nt   nt   nt nt GUR.wt nt   nt   nt nt GUR.wt nt   nt   nt nt
ICX.wt 0.32 0.32 $0.00 0.00% ICX.wt 0.32 0.32 $0.00 0.00% ICX.wt 0.32 0.32 $0.00 0.00% ICX.wt 0.32 0.32 $0.00 0.00% ICX.wt 0.32 0.3 $0.02 -6.25%
IE.wt 0.9 0.9 $0.00 0.00% IE.wt 0.9 0.9 $0.00 0.00% IE.wt 0.9 1.06 $0.16 17.78% IE.wt 1.06 1.05 $0.01 -0.94% IE.wt 1.05 1.05 $0.00 0.00%
IMG.wt 0.93 0.85 $0.08 -8.60% IMG.wt 0.85 0.75 $0.10 -11.76% IMG.wt 0.75 0.75 $0.00 0.00% IMG.wt 0.75 0.87 $0.12 16.00% IMG.wt 0.87 0.9 $0.03 3.45%
IMR.wt 0.04 0.04 $0.00 0.00% IMR.wt 0.04 0.04 $0.00 0.00% IMR.wt 0.04 0.04 $0.00 0.00% IMR.wt 0.04 0.04 $0.00 0.00% IMR.wt 0.04 0.04 $0.00 0.00%
IMR.wt.A 0.035 0.035 $0.00 0.00% IMR.wt.A 0.035 0.035 $0.00 0.00% IMR.wt.A 0.035 0.035 $0.00 0.00% IMR.wt.A 0.035 0.035 $0.00 0.00% IMR.wt.A 0.035 0.035 $0.00 0.00%
IMZ.wt 0.54 0.54 $0.00 0.00% IMZ.wt 0.54 0.54 $0.00 0.00% IMZ.wt 0.54 0.5 $0.04 -7.41% IMZ.wt 0.5 0.5 $0.00 0.00% IMZ.wt 0.5 0.5 $0.00 0.00%
INV.wt 0.26 0.26 $0.00 0.00% INV.wt 0.26 0.25 $0.01 -3.85% INV.wt 0.25 0.25 $0.00 0.00% INV.wt 0.25 0.25 $0.00 0.00% INV.wt 0.25 0.25 $0.00 0.00%
K.wt 0.58 0.53 $0.05 -8.62% K.wt 0.53 0.53 $0.00 0.00% K.wt 0.53 0.53 $0.00 0.00% K.wt 0.53 0.47 $0.06 -11.32% K.wt 0.47 0.54 $0.07 14.89%
K.wt.a 4.15 4.02 $0.13 -3.13% K.wt.a 4.02 3.66 $0.36 -8.96% K.wt.a 3.66 3.7 $0.04