New chat forum

    New Turbo Bulletin Board

Warrant closing prices for the week of June 4th 2007              

                     
Monday Tuesday Wednesday    Thursday Friday
ACX.wt 0.07 0.08 $0.010 14.29% ACX.wt 0.08 0.06 $0.020 -25.00% ACX.wt 0.06 0.07 $0.010 16.67% ACX.wt 0.07 0.065 $0.005 -7.14% ACX.wt 0.065 0.06 $0.005 -7.69%
AEM.wt.u 19.1 19.05 $0.05 -0.26% AEM.wt.u 19.05 18.8 $0.25 -1.31% AEM.wt.u 18.8 18.74 $0.06 -0.32% AEM.wt.u 18.74 17.25 $1.49 -7.95% AEM.wt.u 17.25 17 $0.25 -1.45%
AVK.wt 0.49 0.49 $0.00 0.00% AVK.wt 0.49 0.49 $0.00 0.00% AVK.wt 0.49 0.49 $0.00 0.00% AVK.wt 0.49 0.49 $0.00 0.00% AVK.wt 0.49 0.5 $0.01 2.04%
BAJ.wt 1.49 1.4 $0.09 -6.04% BAJ.wt 1.4 1.55 $0.15 10.71% BAJ.wt 1.55 1.5 $0.05 -3.23% BAJ.wt 1.5 1.48 $0.02 -1.33% BAJ.wt 1.48 1.47 $0.01 -0.68%
BDO.wt nt nt nt nt BDO.wt nt nt nt nt BDO.wt nt nt nt nt BDO.wt nt nt nt nt BDO.wt 0.15 0.165 $0.02 10.00%
BIM.wt 1 1.21 $0.21 21.00% BIM.wt 1.21 1.3 $0.09 7.44% BIM.wt 1.3 1.2 $0.10 -7.69% BIM.wt 1.2 1.2 $0.00 0.00% BIM.wt 1.2 1.2 $0.00 0.00%
BNK.wt 0.185 0.22 $0.04 18.92% BNK.wt 0.22 0.22 $0.00 0.00% BNK.wt 0.22 0.22 $0.00 0.00% BNK.wt 0.22 0.22 $0.00 0.00% BNK.wt 0.22 0.22 $0.00 0.00%
BNK.wt.A 0.27 0.27 $0.00 0.00% BNK.wt.A 0.27 0.27 $0.00 0.00% BNK.wt.A 0.27 0.27 $0.00 0.00% BNK.wt.A 0.27 0.27 $0.00 0.00% BNK.wt.A 0.27 0.27 $0.00 0.00%
BSK.wt 0.31 0.31 $0.00 0.00% BSK.wt 0.31 0.255 $0.06 -17.74% BSK.wt 0.255 0.22 $0.04 -13.73% BSK.wt 0.22 0.22 $0.00 0.00% BSK.wt 0.22 0.37 $0.15 68.18%
BWR.wt 1.48 1.53 $0.05 3.38% BWR.wt 1.53 1.53 $0.00 0.00% BWR.wt 1.53 1.47 $0.06 -3.92% BWR.wt 1.47 1.48 $0.01 0.68% BWR.wt 1.48 1.51 $0.03 2.03%
CBI.wt 0.08 0.08 $0.00 0.00% CBI.wt 0.08 0.08 $0.00 0.00% CBI.wt 0.08 0.08 $0.00 0.00% CBI.wt 0.08 0.08 $0.00 0.00% CBI.wt 0.08 0.075 $0.01 -6.25%
CCJ.wt 0.235 0.21 $0.03 -10.64% CCJ.wt 0.21 0.235 $0.03 11.90% CCJ.wt 0.235 0.21 $0.03 -10.64% CCJ.wt 0.21 0.22 $0.01 4.76% CCJ.wt 0.22 0.22 $0.00 0.00%
CCJ.wt.A 0.12 0.11 $0.01 -8.33% CCJ.wt.A 0.11 0.125 $0.02 13.64% CCJ.wt.A 0.125 0.11 $0.02 -12.00% CCJ.wt.A 0.11 0.115 $0.01 4.55% CCJ.wt.A 0.115 0.11 $0.01 -4.35%
CGI.wt 25 25.26 $0.26 1.04% CGI.wt 25.26 25.26 $0.00 0.00% CGI.wt 25.26 25.26 $0.00 0.00% CGI.wt 25.26 25.26 $0.00 0.00% CGI.wt 25.26 25.29 $0.03 0.12%
CKG.wt 3.79 3.6 $0.19 -5.01% CKG.wt 3.6 3.5 $0.10 -2.78% CKG.wt 3.5 3.5 $0.00 0.00% CKG.wt 3.5 3.2 $0.30 -8.57% CKG.wt 3.2 3.35 $0.15 4.69%
CNM.wt 0.05 0.05 $0.00 0.00% CNM.wt 0.05 0.05 $0.00 0.00% CNM.wt 0.05 0.035 $0.02 -30.00% CNM.wt 0.035 0.035 $0.00 0.00% CNM.wt 0.035 0.035 $0.00 0.00%
DML.wt 26.25 27 $0.75 2.86% DML.wt 27 26.25 $0.75 -2.78% DML.wt 26.25 26 $0.25 -0.95% DML.wt 26 25.5 $0.50 -1.92% DML.wt 25.5 25.7 $0.20 0.78%
DML.wt.A 20 20.39 $0.39 1.95% DML.wt.A 20.39 19.9 $0.49 -2.40% DML.wt.A 19.9 19.9 $0.00 0.00% DML.wt.A 19.9 18.75 $1.15 -5.78% DML.wt.A 18.75 18.75 $0.00 0.00%
ECG.wt 0.02 0.02 $0.00 0.00% ECG.wt 0.02 0.02 $0.00 0.00% ECG.wt 0.02 0.02 $0.00 0.00% ECG.wt 0.02 0.02 $0.00 0.00% ECG.wt 0.02 0.015 $0.01 -25.00%
EDR.wt 0.81 0.79 $0.02 -2.47% EDR.wt 0.79 0.82 $0.03 3.80% EDR.wt 0.82 0.82 $0.00 0.00% EDR.wt 0.82 0.75 $0.07 -8.54% EDR.wt 0.75 0.75 $0.00 0.00%
EDV.wt 4.9 5.47 $0.57 11.63% EDV.wt 5.47 5.39 $0.08 -1.46% EDV.wt 5.39 5.32 $0.07 -1.30% EDV.wt 5.32 5 $0.32 -6.02% EDV.wt 5 4.65 $0.35 -7.00%
ELR.wt 0.75 0.75 $0.00 0.00% ELR.wt 0.75 0.72 $0.03 -4.00% ELR.wt 0.72 0.75 $0.03 4.17% ELR.wt 0.75 0.75 $0.00 0.00% ELR.wt 0.75 0.75 $0.00 0.00%
ELR.wt.A 1.02 1.06 $0.04 3.92% ELR.wt.A 1.06 1.05 $0.01 -0.94% ELR.wt.A 1.05 0.97 $0.08 -7.62% ELR.wt.A 0.97 0.97 $0.00 0.00% ELR.wt.A 0.97 1 $0.03 3.09%
EPM.wt 0.485 0.485 $0.00 0.00% EPM.wt 0.485 0.5 $0.02 3.09% EPM.wt 0.5 0.5 $0.00 0.00% EPM.wt 0.5 0.45 $0.05 -10.00% EPM.wt 0.45 0.4 $0.05 -11.11%
EPM.wt.a 0.6 0.6 $0.00 0.00% EPM.wt.a 0.6 0.63 $0.03 5.00% EPM.wt.a 0.63 0.6 $0.03 -4.76% EPM.wt.a 0.6 0.6 $0.00 0.00% EPM.wt.a 0.6 0.54 $0.06 -10.00%
EPM.wt.b 0.59 0.59 $0.00 0.00% EPM.wt.b 0.59 0.5 $0.09 -15.25% EPM.wt.b 0.5 0.51 $0.01 2.00% EPM.wt.b 0.51 0.55 $0.04 7.84% EPM.wt.b 0.55 0.5 $0.05 -9.09%
EQN.wt 1.23 1.26 $0.03 2.44% EQN.wt 1.26 1.25 $0.01 -0.79% EQN.wt 1.25 1.15 $0.10 -8.00% EQN.wt 1.15 1.1 $0.05 -4.35% EQN.wt 1.1 1.14 $0.04 3.64%
ERD.wt 0.6 0.6 $0.00 0.00% ERD.wt 0.6 0.6 $0.00 0.00% ERD.wt 0.6 0.7 $0.10 16.67% ERD.wt 0.7 0.7 $0.00 0.00% ERD.wt 0.7 0.7 $0.00 0.00%
FCR.wt 15.65 15.65 $0.00 0.00% FCR.wt 15.65 15.65 $0.00 0.00% FCR.wt 15.65 15.5 $0.15 -0.96% FCR.wt 15.5 15.5 $0.00 0.00% FCR.wt 15.5 15.5 $0.00 0.00%
FUT.wt 0.01 0.01 $0.00 0.00% FUT.wt 0.01 0.01 $0.00 0.00% FUT.wt 0.01 0.01 $0.00 0.00% FUT.wt 0.01 0.01 $0.00 0.00% FUT.wt 0.01 0.01 $0.00 0.00%
FXI.wt 0.1 0.1 $0.00 0.00% FXI.wt 0.1 0.1 $0.00 0.00% FXI.wt 0.1 0.1 $0.00 0.00% FXI.wt 0.1 0.1 $0.00 0.00% FXI.wt 0.1 0.1 $0.00 0.00%
G.wt.G 10.3 10.2 $0.10 -0.97% G.wt.G 10.2 10.2 $0.00 0.00% G.wt.G 10.2 10.25 $0.05 0.49% G.wt.G 10.25 10.31 $0.06 0.59% G.wt.G 10.31 10.26 $0.05 -0.48%
GBG.wt 0.71 0.71 $0.00 0.00% GBG.wt 0.71 0.66 $0.05 -7.04% GBG.wt 0.66 0.65 $0.01 -1.52% GBG.wt 0.65 0.55 $0.10 -15.38% GBG.wt 0.55 0.63 $0.08 14.55%
GGG.wt 0.14 0.13 $0.01 -7.14% GGG.wt 0.13 0.13 $0.00 0.00% GGG.wt 0.13 0.125 $0.01 -3.85% GGG.wt 0.125 0.125 $0.00 0.00% GGG.wt 0.125 0.12 $0.01 -4.00%
GMC.wt 2.4 2.37 $0.03 -1.25% GMC.wt 2.37 2.32 $0.05 -2.11% GMC.wt 2.32 2.32 $0.00 0.00% GMC.wt 2.32 2.32 $0.00 0.00% GMC.wt 2.32 2.32 $0.00 0.00%
GMC.wt.a 2 1.9 $0.10 -5.00% GMC.wt.a 1.9 1.9 $0.00 0.00% GMC.wt.a 1.9 1.95 $0.05 2.63% GMC.wt.a 1.95 1.95 $0.00 0.00% GMC.wt.a 1.95 1.99 $0.04 2.05%
GMC.wt.b 1.34 1.34 $0.00 0.00% GMC.wt.b 1.34 1.25 $0.09 -6.72% GMC.wt.b 1.25 1.25 $0.00 0.00% GMC.wt.b 1.25 1.01 $0.24 -19.20% GMC.wt.b 1.01 1.01 $0.00 0.00%
GPE.wt 0.11 0.12 $0.01 9.09% GPE.wt 0.12 0.12 $0.00 0.00% GPE.wt 0.12 0.12 $0.00 0.00% GPE.wt 0.12 0.12 $0.00 0.00% GPE.wt 0.12 0.12 $0.00 0.00%
ICX.wt 0.3 0.3 $0.00 0.00% ICX.wt 0.3 0.3 $0.00 0.00% ICX.wt 0.3 0.3 $0.00 0.00% ICX.wt 0.3 0.33 $0.03 10.00% ICX.wt 0.33 0.33 $0.00 0.00%
IE.wt 0.97 0.95 $0.02 -2.06% IE.wt 0.95 0.97 $0.02 2.11% IE.wt 0.97 1.1 $0.13 13.40% IE.wt 1.1 0.98 $0.12 -10.91% IE.wt 0.98 0.98 $0.00 0.00%
IMG.wt 0.98 0.96 $0.02 -2.04% IMG.wt 0.96 0.93 $0.03 -3.12% IMG.wt 0.93 0.91 $0.02 -2.15% IMG.wt 0.91 0.81 $0.10 -10.99% IMG.wt 0.81 0.87 $0.06 7.41%
IMR.wt 0.15 0.15 $0.00 0.00% IMR.wt 0.15 0.15 $0.00 0.00% IMR.wt 0.15 0.15 $0.00 0.00% IMR.wt 0.15 0.04 $0.11 -73.33% IMR.wt 0.04 0.035 $0.01 -12.50%
IMR.wt.A 0.1 0.1 $0.00 0.00% IMR.wt.A 0.1 0.25 $0.15 150.00% IMR.wt.A 0.25 0.28 $0.03 12.00% IMR.wt.A 0.28 0.1 $0.18 -64.29% IMR.wt.A 0.1 0.04 $0.06 -60.00%
IMZ.wt 0.61 0.61 $0.00 0.00% IMZ.wt 0.61 0.61 $0.00 0.00% IMZ.wt 0.61 0.57 $0.04 -6.56% IMZ.wt 0.57 0.57 $0.00 0.00% IMZ.wt 0.57 0.57 $0.00 0.00%
INV.wt 0.4 0.4 $0.00 0.00% INV.wt 0.4 0.4 $0.00 0.00% INV.wt 0.4 0.365 $0.04 -8.75% INV.wt 0.365 0.36 $0.01 -1.37% INV.wt 0.36 0.36 $0.00 0.00%
K.wt 0.71 0.7 $0.01 -1.41% K.wt 0.7 0.7 $0.00 0.00% K.wt 0.7 0.7 $0.00 0.00% K.wt 0.7 0.56 $0.14 -20.00% K.wt 0.56 0.68 $0.12 21.43%
K.wt.a 4.6 4.6 $0.00 0.00% K.wt.a 4.6 4.42 $0.18 -3.91% K.wt.a 4.42 4.42 $0.00 0.00% K.wt.a 4.42 4.42 $0.00 0.00% K.wt.a 4.42 4.42 $0.00 0.00%
K.wt.b 2.4 2.4 $0.00 0.00% K.wt.b 2.4 2.4 $0.00 0.00% K.wt.b 2.4 2.45 $0.05 2.08% K.wt.b 2.45 2.25 $0.20 -8.16% K.wt.b 2.25 2.25 $0.00 0.00%
KAT.wt 9.5 9.49 $0.01 -0.11% KAT.wt 9.49 9.63 $0.14 1.48% KAT.wt 9.63 9.75 $0.12 1.25% KAT.wt 9.75 9.58 $0.17