New chat forum

    New Turbo Bulletin Board

 Warrant closing prices for the week of May 28th 2007              

                     
Monday Tuesday Wednesday    Thursday Friday
ACX.wt 0.07 0.07 $0.000 0.00% ACX.wt 0.07 0.07 $0.000 0.00% ACX.wt 0.07 0.07 $0.000 0.00% ACX.wt 0.07 0.07 $0.000 0.00% ACX.wt 0.07 0.07 $0.000 0.00%
AEM.wt.u 15.45 15.45 $0.00 0.00% AEM.wt.u 15.45 15.22 $0.23 -1.49% AEM.wt.u 15.22 15.3 $0.08 0.53% AEM.wt.u 15.3 17.5 $2.20 14.38% AEM.wt.u 17.5 19.1 $1.60 9.14%
AVK.wt 0.49 0.49 $0.00 0.00% AVK.wt 0.49 0.49 $0.00 0.00% AVK.wt 0.49 0.49 $0.00 0.00% AVK.wt 0.49 0.49 $0.00 0.00% AVK.wt 0.49 0.49 $0.00 0.00%
BAJ.wt 1.33 1.15 $0.18 -13.53% BAJ.wt 1.15 1.25 $0.10 8.70% BAJ.wt 1.25 1.25 $0.00 0.00% BAJ.wt 1.25 1.34 $0.09 7.20% BAJ.wt 1.34 1.49 $0.15 11.19%
BIM.wt 0.75 0.75 $0.00 0.00% BIM.wt 0.75 0.75 $0.00 0.00% BIM.wt 0.75 0.75 $0.00 0.00% BIM.wt 0.75 0.97 $0.22 29.33% BIM.wt 0.97 1 $0.03 3.09%
BNK.wt 0.225 0.18 $0.05 -20.00% BNK.wt 0.18 0.18 $0.00 0.00% BNK.wt 0.18 0.18 $0.00 0.00% BNK.wt 0.18 0.18 $0.00 0.00% BNK.wt 0.18 0.185 $0.01 2.78%
BNK.wt.A 0.3 0.32 $0.02 6.67% BNK.wt.A 0.32 0.32 $0.00 0.00% BNK.wt.A 0.32 0.32 $0.00 0.00% BNK.wt.A 0.32 0.32 $0.00 0.00% BNK.wt.A 0.32 0.27 $0.05 -15.63%
BSK.wt 0.26 0.3 $0.04 15.38% BSK.wt 0.3 0.3 $0.00 0.00% BSK.wt 0.3 0.3 $0.00 0.00% BSK.wt 0.3 0.3 $0.00 0.00% BSK.wt 0.3 0.31 $0.01 3.33%
BWR.wt 1.4 1.46 $0.06 4.29% BWR.wt 1.46 1.39 $0.07 -4.79% BWR.wt 1.39 1.43 $0.04 2.88% BWR.wt 1.43 1.41 $0.02 -1.40% BWR.wt 1.41 1.48 $0.07 4.96%
CBI.wt 0.07 0.07 $0.00 0.00% CBI.wt 0.07 0.07 $0.00 0.00% CBI.wt 0.07 0.075 $0.00 7.14% CBI.wt 0.075 0.075 $0.00 0.00% CBI.wt 0.075 0.08 $0.01 6.67%
CCJ.wt 0.24 0.24 $0.00 0.00% CCJ.wt 0.24 0.205 $0.04 -14.58% CCJ.wt 0.205 0.21 $0.01 2.44% CCJ.wt 0.21 0.235 $0.03 11.90% CCJ.wt 0.235 0.235 $0.00 0.00%
CCJ.wt.A 0.135 0.125 $0.01 -7.41% CCJ.wt.A 0.125 0.11 $0.02 -12.00% CCJ.wt.A 0.11 0.115 $0.01 4.55% CCJ.wt.A 0.115 0.115 $0.00 0.00% CCJ.wt.A 0.115 0.12 $0.00 4.35%
CGI.wt 25 25 $0.00 0.00% CGI.wt 25 25 $0.00 0.00% CGI.wt 25 25 $0.00 0.00% CGI.wt 25 25 $0.00 0.00% CGI.wt 25 25 $0.00 0.00%
CKG.wt 3.6 3.6 $0.00 0.00% CKG.wt 3.6 3.58 $0.02 -0.56% CKG.wt 3.58 3.45 $0.13 -3.63% CKG.wt 3.45 3.79 $0.34 9.86% CKG.wt 3.79 3.79 $0.00 0.00%
CNM.wt 0.045 0.045 $0.00 0.00% CNM.wt 0.045 0.045 $0.00 0.00% CNM.wt 0.045 0.05 $0.01 11.11% CNM.wt 0.05 0.05 $0.00 0.00% CNM.wt 0.05 0.05 $0.00 0.00%
DML.wt 26 26 $0.00 0.00% DML.wt 26 24.9 $1.10 -4.23% DML.wt 24.9 26.2 $1.30 5.22% DML.wt 26.2 26.2 $0.00 0.00% DML.wt 26.2 26.25 $0.05 0.19%
DML.wt.A 19.99 19.99 $0.00 0.00% DML.wt.A 19.99 18.9 $1.09 -5.45% DML.wt.A 18.9 19.25 $0.35 1.85% DML.wt.A 19.25 19.25 $0.00 0.00% DML.wt.A 19.25 20 $0.75 3.90%
ECG.wt 0.02 0.025 $0.01 25.00% ECG.wt 0.025 0.025 $0.00 0.00% ECG.wt 0.025 0.025 $0.00 0.00% ECG.wt 0.025 0.02 $0.01 -20.00% ECG.wt 0.02 0.02 $0.00 0.00%
EDR.wt 0.8 0.8 $0.00 0.00% EDR.wt 0.8 0.71 $0.09 -11.25% EDR.wt 0.71 0.65 $0.06 -8.45% EDR.wt 0.65 0.76 $0.11 16.92% EDR.wt 0.76 0.81 $0.05 6.58%
EDV.wt 5.05 5.05 $0.00 0.00% EDV.wt 5.05 4.75 $0.30 -5.94% EDV.wt 4.75 4.8 $0.05 1.05% EDV.wt 4.8 4.9 $0.10 2.08% EDV.wt 4.9 4.9 $0.00 0.00%
ELR.wt 0.8 0.8 $0.00 0.00% ELR.wt 0.8 0.8 $0.00 0.00% ELR.wt 0.8 0.75 $0.05 -6.25% ELR.wt 0.75 0.75 $0.00 0.00% ELR.wt 0.75 0.75 $0.00 0.00%
ELR.wt.A 1.12 1.07 $0.05 -4.46% ELR.wt.A 1.07 1.08 $0.01 0.93% ELR.wt.A 1.08 0.94 $0.14 -12.96% ELR.wt.A 0.94 1.07 $0.13 13.83% ELR.wt.A 1.07 1.02 $0.05 -4.67%
EPM.wt 0.49 0.45 $0.04 -8.16% EPM.wt 0.45 0.475 $0.03 5.56% EPM.wt 0.475 0.475 $0.00 0.00% EPM.wt 0.475 0.475 $0.00 0.00% EPM.wt 0.475 0.485 $0.01 2.11%
EPM.wt.a 0.63 0.6 $0.03 -4.76% EPM.wt.a 0.6 0.59 $0.01 -1.67% EPM.wt.a 0.59 0.61 $0.02 3.39% EPM.wt.a 0.61 0.62 $0.01 1.64% EPM.wt.a 0.62 0.6 $0.02 -3.23%
EPM.wt.b 0.54 0.54 $0.00 0.00% EPM.wt.b 0.54 0.54 $0.00 0.00% EPM.wt.b 0.54 0.55 $0.01 1.85% EPM.wt.b 0.55 0.52 $0.03 -5.45% EPM.wt.b 0.52 0.59 $0.07 13.46%
EQN.wt 0.94 1.06 $0.12 12.77% EQN.wt 1.06 1.1 $0.04 3.77% EQN.wt 1.1 1.16 $0.06 5.45% EQN.wt 1.16 1.15 $0.01 -0.86% EQN.wt 1.15 1.23 $0.08 6.96%
ERD.wt 0.6 0.6 $0.00 0.00% ERD.wt 0.6 0.6 $0.00 0.00% ERD.wt 0.6 0.6 $0.00 0.00% ERD.wt 0.6 0.6 $0.00 0.00% ERD.wt 0.6 0.6 $0.00 0.00%
FCR.wt 15.65 15.65 $0.00 0.00% FCR.wt 15.65 15.65 $0.00 0.00% FCR.wt 15.65 15.65 $0.00 0.00% FCR.wt 15.65 15.65 $0.00 0.00% FCR.wt 15.65 15.65 $0.00 0.00%
FUT.wt 0.01 0.01 $0.00 0.00% FUT.wt 0.01 0.01 $0.00 0.00% FUT.wt 0.01 0.01 $0.00 0.00% FUT.wt 0.01 0.01 $0.00 0.00% FUT.wt 0.01 0.01 $0.00 0.00%
FXI.wt 0.1 0.1 $0.00 0.00% FXI.wt 0.1 0.1 $0.00 0.00% FXI.wt 0.1 0.1 $0.00 0.00% FXI.wt 0.1 0.1 $0.00 0.00% FXI.wt 0.1 0.1 $0.00 0.00%
G.wt.G 9.99 10.5 $0.51 5.11% G.wt.G 10.5 9.9 $0.60 -5.71% G.wt.G 9.9 9.9 $0.00 0.00% G.wt.G 9.9 10.3 $0.40 4.04% G.wt.G 10.3 10.3 $0.00 0.00%
GBG.wt 0.67 0.67 $0.00 0.00% GBG.wt 0.67 0.68 $0.01 1.49% GBG.wt 0.68 0.68 $0.00 0.00% GBG.wt 0.68 0.71 $0.03 4.41% GBG.wt 0.71 0.71 $0.00 0.00%
GGG.wt 0.13 0.125 $0.01 -3.85% GGG.wt 0.125 0.12 $0.01 -4.00% GGG.wt 0.12 0.12 $0.00 0.00% GGG.wt 0.12 0.12 $0.00 0.00% GGG.wt 0.12 0.14 $0.02 16.67%
GMC.wt 2.06 2.06 $0.00 0.00% GMC.wt 2.06 2.14 $0.08 3.88% GMC.wt 2.14 2.14 $0.00 0.00% GMC.wt 2.14 2.31 $0.17 7.94% GMC.wt 2.31 2.4 $0.09 3.90%
GMC.wt.a 1.75 1.8 $0.05 2.86% GMC.wt.a 1.8 1.8 $0.00 0.00% GMC.wt.a 1.8 1.8 $0.00 0.00% GMC.wt.a 1.8 1.95 $0.15 8.33% GMC.wt.a 1.95 2 $0.05 2.56%
GMC.wt.b 1.25 1.25 $0.00 0.00% GMC.wt.b 1.25 1.4 $0.15 12.00% GMC.wt.b 1.4 1.34 $0.06 -4.29% GMC.wt.b 1.34 1.34 $0.00 0.00% GMC.wt.b 1.34 1.34 $0.00 0.00%
GPE.wt 0.11 0.11 $0.00 0.00% GPE.wt 0.11 0.11 $0.00 0.00% GPE.wt 0.11 0.11 $0.00 0.00% GPE.wt 0.11 0.11 $0.00 0.00% GPE.wt 0.11 0.11 $0.00 0.00%
ICX.wt 0.5 0.5 $0.00 0.00% ICX.wt 0.5 0.5 $0.00 0.00% ICX.wt 0.5 0.3 $0.20 -40.00% ICX.wt 0.3 0.3 $0.00 0.00% ICX.wt 0.3 0.3 $0.00 0.00%
IE.wt 0.97 0.97 $0.00 0.00% IE.wt 0.97 0.97 $0.00 0.00% IE.wt 0.97 0.97 $0.00 0.00% IE.wt 0.97 0.97 $0.00 0.00% IE.wt 0.97 0.97 $0.00 0.00%
IMG.wt 0.79 0.78 $0.01 -1.27% IMG.wt 0.78 0.77 $0.01 -1.28% IMG.wt 0.77 0.77 $0.00 0.00% IMG.wt 0.77 0.9 $0.13 16.88% IMG.wt 0.9 0.98 $0.08 8.89%
IMR.wt 0.15 0.15 $0.00 0.00% IMR.wt 0.15 0.15 $0.00 0.00% IMR.wt 0.15 0.15 $0.00 0.00% IMR.wt 0.15 0.15 $0.00 0.00% IMR.wt 0.15 0.15 $0.00 0.00%
IMR.wt.A 0.18 0.18 $0.00 0.00% IMR.wt.A 0.18 0.1 $0.08 -44.44% IMR.wt.A 0.1 0.1 $0.00 0.00% IMR.wt.A 0.1 0.1 $0.00 0.00% IMR.wt.A 0.1 0.1 $0.00 0.00%
IMZ.wt 0.63 0.61 $0.02 -3.17% IMZ.wt 0.61 0.61 $0.00 0.00% IMZ.wt 0.61 0.61 $0.00 0.00% IMZ.wt 0.61 0.61 $0.00 0.00% IMZ.wt 0.61 0.61 $0.00 0.00%
INV.wt 0.37 0.345 $0.03 -6.76% INV.wt 0.345 0.375 $0.03 8.70% INV.wt 0.375 0.375 $0.00 0.00% INV.wt 0.375 0.34 $0.04 -9.33% INV.wt 0.34 0.4 $0.06 17.65%
K.wt 0.72 0.7 $0.02 -2.78% K.wt 0.7 0.6 $0.10 -14.29% K.wt 0.6 0.62 $0.02 3.33% K.wt 0.62 0.69 $0.07 11.29% K.wt 0.69 0.71 $0.02 2.90%
K.wt.a 4.46 4.4 $0.06 -1.35% K.wt.a 4.4 4.22 $0.18 -4.09% K.wt.a 4.22 4.22 $0.00 0.00% K.wt.a 4.22 4.41 $0.19 4.50% K.wt.a 4.41 4.6 $0.19 4.31%
K.wt.b 2.3 2.3 $0.00 0.00% K.wt.b 2.3 2.3 $0.00 0.00% K.wt.b 2.3 2.3 $0.00 0.00% K.wt.b 2.3 2.39 $0.09 3.91% K.wt.b 2.39 2.4 $0.01 0.42%
KAT.wt 9 9.2 $0.20 2.22% KAT.wt 9.2 9.15 $0.05 -0.54% KAT.wt 9.15 9.3 $0.15 1.64% KAT.wt 9.3 9.4 $0.10 1.08% KAT.wt 9.4 9.5 $0.10 1.06%
KRI.wt 2.99 2.99 $0.00 0.00% KRI.wt 2.99 3.05 $0.06 2.01% KRI.wt 3.05 3.05 $0.00 0.00% KRI.wt 3.05 3.33 $0.28