Excellent Charting Service!                  New Turbo Bulletin Board  

                    


          

Warrant closing prices for the week of October 15th 2007                                                      Sign Up For Our Newsletter
             
Monday Tuesday Wednesday    Thursday Friday                  Gains and losses for the week
ACX.wt 0.035 0.035 $0.00 0.00% ACX.wt 0.035 0.035 $0.00 0.00% ACX.wt 0.035 0.035 $0.00 0.00% ACX.wt 0.035 0.035 $0.00 0.00% ACX.wt 0.035 0.03 -$0.01 -14.29% ACX.wt 0.035 0.03 -$0.01 -14.29%
ACX.wt.a 0.04 0.04 $0.00 0.00% ACX.wt.a 0.04 0.035 -$0.01 -12.50% ACX.wt.a 0.035 0.035 $0.00 0.00% ACX.wt.a 0.035 0.035 $0.00 0.00% ACX.wt.a 0.035 0.035 $0.00 0.00% ACX.wt.a 0.04 0.035 -$0.01 -12.50%
AEM.wt.u 35.53 36.69 $1.16 3.26% AEM.wt.u 36.69 36.1 -$0.59 -1.61% AEM.wt.u 36.1 35.5 -$0.60 -1.66% AEM.wt.u 35.5 36.07 $0.57 1.61% AEM.wt.u 36.07 35 -$1.07 -2.97% AEM.wt.u 35.53 35 -$0.53 -1.49%
ASF.wt 0.41 0.31 -$0.10 -24.39% ASF.wt 0.31 0.18 -$0.13 -41.94% ASF.wt 0.18 0.205 $0.03 13.89% ASF.wt 0.205 0.205 $0.00 0.00% ASF.wt 0.205 0.3 $0.10 46.34% ASF.wt 0.41 0.3 -$0.11 -26.83%
AVK.wt 0.2 0.2 $0.00 0.00% AVK.wt 0.2 0.2 $0.00 0.00% AVK.wt 0.2 0.2 $0.00 0.00% AVK.wt 0.2 0.2 $0.00 0.00% AVK.wt 0.2 0.2 $0.00 0.00% AVK.wt 0.2 0.2 $0.00 0.00%
BAJ.wt 1.24 1.16 -$0.08 -6.45% BAJ.wt 1.16 1.18 $0.02 1.72% BAJ.wt 1.18 1.16 -$0.02 -1.69% BAJ.wt 1.16 1.17 $0.01 0.86% BAJ.wt 1.17 1.2 $0.03 2.56% BAJ.wt 1.24 1.20 -$0.04 -3.23%
BDO.wt 0.02 0.03 $0.01 50.00% BDO.wt 0.03 0.05 $0.02 66.67% BDO.wt 0.05 0.05 $0.00 0.00% BDO.wt 0.05 0.05 $0.00 0.00% BDO.wt 0.05 0.04 -$0.01 -20.00% BDO.wt 0.02 0.04 $0.02 100.00%
BIM.wt 1.55 1.56 $0.01 0.65% BIM.wt 1.56 1.5 -$0.06 -3.85% BIM.wt 1.5 1.5 $0.00 0.00% BIM.wt 1.5 1.55 $0.05 3.33% BIM.wt 1.55 1.6 $0.05 3.23% BIM.wt 1.55 1.6 $0.05 3.23%
BNC.wt 0.18 0.18 $0.00 0.00% BNC.wt 0.18 0.205 $0.03 13.89% BNC.wt 0.205 0.19 -$0.02 -7.32% BNC.wt 0.19 0.19 $0.00 0.00% BNC.wt 0.19 0.19 $0.00 0.00% BNC.wt 0.18 0.19 $0.01 5.56%
BNK.wt 0.125 0.115 -$0.01 -8.00% BNK.wt 0.115 0.115 $0.00 0.00% BNK.wt 0.115 0.115 $0.00 0.00% BNK.wt 0.115 0.115 $0.00 0.00% BNK.wt 0.115 0.115 $0.00 0.00% BNK.wt 0.125 0.115 -$0.01 -8.00%
BNK.wt.A 0.165 0.165 $0.00 0.00% BNK.wt.A 0.165 0.17 $0.01 3.03% BNK.wt.A 0.17 0.17 $0.00 0.00% BNK.wt.A 0.17 0.15 -$0.02 -11.76% BNK.wt.A 0.15 0.145 -$0.01 -3.33% BNK.wt.A 0.165 0.145 -$0.02 -12.12%
BSK.wt 0.07 0.07 $0.00 0.00% BSK.wt 0.07 0.07 $0.00 0.00% BSK.wt 0.07 0.07 $0.00 0.00% BSK.wt 0.07 0.13 $0.06 85.71% BSK.wt 0.13 0.13 $0.00 0.00% BSK.wt 0.07 0.13 $0.06 85.71%
BWR.wt 2.3 2.2 -$0.10 -4.35% BWR.wt 2.2 2.11 -$0.09 -4.09% BWR.wt 2.11 2.04 -$0.07 -3.32% BWR.wt 2.04 2.16 $0.12 5.88% BWR.wt 2.16 1.91 -$0.25 -11.57% BWR.wt 2.3 1.91 -$0.39 -16.96%
CBB.wt 0.27 0.24 -$0.03 -11.11% CBB.wt 0.24 0.23 -$0.01 -4.17% CBB.wt 0.23 0.23 $0.00 0.00% CBB.wt 0.23 0.225 -$0.01 -2.17% CBB.wt 0.225 0.225 $0.00 0.00% CBB.wt 0.27 0.225 -$0.05 -16.67%
CCJ.wt 0.35 0.31 -$0.04 -11.43% CCJ.wt 0.31 0.3 -$0.01 -3.23% CCJ.wt 0.3 0.37 $0.07 23.33% CCJ.wt 0.37 0.36 -$0.01 -2.70% CCJ.wt 0.36 0.58 $0.22 61.11% CCJ.wt 0.35 0.58 $0.23 65.71%
CCJ.wt.A 0.21 0.17 -$0.04 -19.05% CCJ.wt.A 0.17 0.17 $0.00 0.00% CCJ.wt.A 0.17 0.15 -$0.02 -11.76% CCJ.wt.A 0.15 0.17 $0.02 13.33% CCJ.wt.A 0.17 0.21 $0.04 23.53% CCJ.wt.A 0.21 0.21 $0.00 0.00%
CKG.wt 3.85 3.9 $0.05 1.30% CKG.wt 3.9 3.98 $0.08 2.05% CKG.wt 3.98 4 $0.02 0.50% CKG.wt 4 4 $0.00 0.00% CKG.wt 4 4 $0.00 0.00% CKG.wt 3.85 4 $0.15 3.90%
CNM.wt 0.04 0.04 $0.00 0.00% CNM.wt 0.04 0.04 $0.00 0.00% CNM.wt 0.04 0.055 $0.02 37.50% CNM.wt 0.055 0.035 -$0.02 -36.36% CNM.wt 0.035 0.045 $0.01 28.57% CNM.wt 0.04 0.045 $0.01 12.50%
DML.wt 16.66 18.25 $1.59 9.54% DML.wt 18.25 19.76 $1.51 8.27% DML.wt 19.76 19 -$0.76 -3.85% DML.wt 19 19.69 $0.69 3.63% DML.wt 19.69 18.5 -$1.19 -6.04% DML.wt 16.66 18.5 $1.84 11.04%
DML.wt.A 12.75 12.5 -$0.25 -1.96% DML.wt.A 12.5 13 $0.50 4.00% DML.wt.A 13 13.25 $0.25 1.92% DML.wt.A 13.25 13 -$0.25 -1.89% DML.wt.A 13 12.95 -$0.05 -0.38% DML.wt.A 12.75 12.95 $0.20 1.57%
DNR.wt 0.1 0.11 $0.01 10.00% DNR.wt 0.11 0.1 -$0.01 -9.09% DNR.wt 0.1 0.11 $0.01 10.00% DNR.wt 0.11 0.13 $0.02 18.18% DNR.wt 0.13 0.13 $0.00 0.00% DNR.wt 0.1 0.13 $0.03 30.00%
DPF.wt 1.75 1.8 $0.05 2.86% DPF.wt 1.8 1.71 -$0.09 -5.00% DPF.wt 1.71 1.7 -$0.01 -0.58% DPF.wt 1.7 1.61 -$0.09 -5.29% DPF.wt 1.61 1.53 -$0.08 -4.97% DPF.wt 1.75 1.53 -$0.22 -12.57%
DPM.wt 2.65 2.65 $0.00 0.00% DPM.wt 2.65 2.65 $0.00 0.00% DPM.wt 2.65 2.65 $0.00 0.00% DPM.wt 2.65 2.65 $0.00 0.00% DPM.wt 2.65 2.65 $0.00 0.00% DPM.wt 2.65 2.65 $0.00 0.00%
ECG.wt 0.015 0.02 $0.01 33.33% ECG.wt 0.02 0.02 $0.00 0.00% ECG.wt 0.02 0.02 $0.00 0.00% ECG.wt 0.02 0.02 $0.00 0.00% ECG.wt 0.02 0.02 $0.00 0.00% ECG.wt 0.015 0.02 $0.01 33.33%
EDR.wt 0.12 0.1 -$0.02 -16.67% EDR.wt 0.1 0.08 -$0.02 -20.00% EDR.wt 0.08 0.065 -$0.02 -18.75% EDR.wt 0.065 0.03 -$0.04 -53.85% EDR.wt 0.03 0.015 -$0.02 -50.00% EDR.wt 0.12 0.015 -$0.11 -87.50%
EDV.wt 5 5.57 $0.57 11.40% EDV.wt 5.57 5.64 $0.07 1.26% EDV.wt 5.64 5.64 $0.00 0.00% EDV.wt 5.64 5.55 -$0.09 -1.60% EDV.wt 5.55 5.55 $0.00 0.00% EDV.wt 5 5.55 $0.55 11.00%
ELR.wt 0.69 0.79 $0.10 14.49% ELR.wt 0.79 0.81 $0.02 2.53% ELR.wt 0.81 0.82 $0.01 1.23% ELR.wt 0.82 0.9 $0.08 9.76% ELR.wt 0.9 0.86 -$0.04 -4.44% ELR.wt 0.69 0.86 $0.17 24.64%
ELR.wt.A 1 1.01 $0.01 1.00% ELR.wt.A 1.01 1.03 $0.02 1.98% ELR.wt.A 1.03 1 -$0.03 -2.91% ELR.wt.A 1 1.1 $0.10 10.00% ELR.wt.A 1.1 0.99 -$0.11 -10.00% ELR.wt.A 1 0.99 -$0.01 -1.00%
ENR.wt 0.03 0.03 $0.00 0.00% ENR.wt 0.03 0.03 $0.00 0.00% ENR.wt 0.03 0.03 $0.00 0.00% ENR.wt 0.03 0.03 $0.00 0.00% ENR.wt 0.03 0.03 $0.00 0.00% ENR.wt 0.03 0.03 $0.00 0.00%
EPM.wt 0.66 0.69 $0.03 4.55% EPM.wt 0.69 0.8 $0.11 15.94% EPM.wt 0.8 0.8 $0.00 0.00% EPM.wt 0.8 0.8 $0.00 0.00% EPM.wt 0.8 0.84 $0.04 5.00% EPM.wt 0.66 0.84 $0.18 27.27%
EPM.wt.a 0.74 0.88 $0.14 18.92% EPM.wt.a 0.88 0.92 $0.04 4.55% EPM.wt.a 0.92 0.94 $0.02 2.17% EPM.wt.a 0.94 0.94 $0.00 0.00% EPM.wt.a 0.94 0.92 -$0.02 -2.13% EPM.wt.a 0.74 0.92 $0.18 24.32%
EPM.wt.b 0.7 0.74 $0.04 5.71% EPM.wt.b 0.74 0.75 $0.01 1.35% EPM.wt.b 0.75 0.83 $0.08 10.67% EPM.wt.b 0.83 0.83 $0.00 0.00% EPM.wt.b 0.83 0.8 -$0.03 -3.61% EPM.wt.b 0.7 0.8 $0.10 14.29%
EQN.wt 2.44 2.3 -$0.14 -5.74% EQN.wt 2.3 2.3 $0.00 0.00% EQN.wt 2.3 2.21 -$0.09 -3.91% EQN.wt 2.21 2.25 $0.04 1.81% EQN.wt 2.25 2.19 -$0.06 -2.67% EQN.wt 2.44 2.19 -$0.25 -10.25%
ERD.wt 0.45 0.52 $0.07 15.56% ERD.wt 0.52 0.52 $0.00 0.00% ERD.wt 0.52 0.52 $0.00 0.00% ERD.wt 0.52 0.52 $0.00 0.00% ERD.wt 0.52 0.52 $0.00 0.00% ERD.wt 0.45 0.52 $0.07 15.56%
FCR.wt 13.5 13.24 -$0.26 -1.93% FCR.wt 13.24 13.24 $0.00 0.00% FCR.wt 13.24 13.24 $0.00 0.00% FCR.wt 13.24 13.24 $0.00 0.00% FCR.wt 13.24 13.24 $0.00 0.00% FCR.wt 13.5 13.24 -$0.26 -1.93%
FR.wt 0.66 0.66 $0.00 0.00% FR.wt 0.66 0.65 -$0.01 -1.52% FR.wt 0.65 0.6 -$0.05 -7.69% FR.wt 0.6 0.6 $0.00 0.00% FR.wt 0.6 0.65 $0.05 8.33% FR.wt 0.66 0.65 -$0.01 -1.52%
FT.wt 0.45 0.5 $0.05 11.11% FT.wt