Excellent Charting Service!                  New Turbo Bulletin Board  

                    


          

Warrant closing prices for the week of October 22nd 2007                                                      Sign Up For Our Newsletter
             
Monday Tuesday Wednesday    Thursday Friday                  Gains and losses for the week
ACX.wt 0.03 0.03 $0.00 0.00% ACX.wt 0.03 0.03 $0.00 0.00% ACX.wt 0.03 0.03 $0.00 0.00% ACX.wt 0.03 0.03 $0.00 0.00% ACX.wt 0.03 0.03 $0.00 0.00% ACX.wt 0.03 0.03 $0.00 0.00%
ACX.wt.a 0.035 0.035 $0.00 0.00% ACX.wt.a 0.035 0.05 $0.02 42.86% ACX.wt.a 0.05 0.05 $0.00 0.00% ACX.wt.a 0.05 0.05 $0.00 0.00% ACX.wt.a 0.05 0.02 -$0.03 -60.00% ACX.wt.a 0.035 0.02 -$0.02 -42.86%
AEM.wt.u 35 34.03 -$0.97 -2.77% AEM.wt.u 34.03 34 -$0.03 -0.09% AEM.wt.u 34 32.9 -$1.10 -3.24% AEM.wt.u 32.9 33.6 $0.70 2.13% AEM.wt.u 33.6 36.1 $2.50 7.44% AEM.wt.u 35 36.1 $1.10 3.14%
ASF.wt 0.3 0.3 $0.00 0.00% ASF.wt 0.3 0.3 $0.00 0.00% ASF.wt 0.3 0.31 $0.01 3.33% ASF.wt 0.31 0.225 -$0.09 -27.42% ASF.wt 0.225 0.22 -$0.01 -2.22% ASF.wt 0.3 0.22 -$0.08 -26.67%
AVK.wt 0.2 0.2 $0.00 0.00% AVK.wt 0.2 0.2 $0.00 0.00% AVK.wt 0.2 0.2 $0.00 0.00% AVK.wt 0.2 0.2 $0.00 0.00% AVK.wt 0.2 0.2 $0.00 0.00% AVK.wt 0.2 0.2 $0.00 0.00%
BAJ.wt 1.2 1.16 -$0.04 -3.33% BAJ.wt 1.16 1.21 $0.05 4.31% BAJ.wt 1.21 1.17 -$0.04 -3.31% BAJ.wt 1.17 1.22 $0.05 4.27% BAJ.wt 1.22 1.25 $0.03 2.46% BAJ.wt 1.2 1.25 $0.05 4.17%
BDO.wt 0.04 0.04 $0.00 0.00% BDO.wt 0.04 0.04 $0.00 0.00% BDO.wt 0.04 0.04 $0.00 0.00% BDO.wt 0.04 0.05 $0.01 25.00% BDO.wt 0.05 0.03 -$0.02 -40.00% BDO.wt 0.04 0.03 -$0.01 -25.00%
BIM.wt 1.6 1.47 -$0.13 -8.13% BIM.wt 1.47 1.61 $0.14 9.52% BIM.wt 1.61 1.55 -$0.06 -3.73% BIM.wt 1.55 1.55 $0.00 0.00% BIM.wt 1.55 1.5 -$0.05 -3.23% BIM.wt 1.6 1.5 -$0.10 -6.25%
BNC.wt 0.19 0.19 $0.00 0.00% BNC.wt 0.19 0.19 $0.00 0.00% BNC.wt 0.19 0.19 $0.00 0.00% BNC.wt 0.19 0.19 $0.00 0.00% BNC.wt 0.19 0.2 $0.01 5.26% BNC.wt 0.19 0.2 $0.01 5.26%
BNK.wt 0.115 0.115 $0.00 0.00% BNK.wt 0.115 0.115 $0.00 0.00% BNK.wt 0.115 0.115 $0.00 0.00% BNK.wt 0.115 0.115 $0.00 0.00% BNK.wt 0.115 0.115 $0.00 0.00% BNK.wt 0.115 0.115 $0.00 0.00%
BNK.wt.A 0.145 0.17 $0.03 17.24% BNK.wt.A 0.17 0.17 $0.00 0.00% BNK.wt.A 0.17 0.165 -$0.01 -2.94% BNK.wt.A 0.165 0.165 $0.00 0.00% BNK.wt.A 0.165 0.14 -$0.03 -15.15% BNK.wt.A 0.145 0.14 -$0.00 -3.45%
BSK.wt 0.13 0.13 $0.00 0.00% BSK.wt 0.13 0.13 $0.00 0.00% BSK.wt 0.13 0.13 $0.00 0.00% BSK.wt 0.13 0.13 $0.00 0.00% BSK.wt 0.13 0.13 $0.00 0.00% BSK.wt 0.13 0.13 $0.00 0.00%
BWR.wt 1.91 1.71 -$0.20 -10.47% BWR.wt 1.71 1.93 $0.22 12.87% BWR.wt 1.93 1.84 -$0.09 -4.66% BWR.wt 1.84 1.81 -$0.03 -1.63% BWR.wt 1.81 1.8 -$0.01 -0.55% BWR.wt 1.91 1.8 -$0.11 -5.76%
CBB.wt 0.225 0.225 $0.00 0.00% CBB.wt 0.225 0.275 $0.05 22.22% CBB.wt 0.275 0.215 -$0.06 -21.82% CBB.wt 0.215 0.215 $0.00 0.00% CBB.wt 0.215 0.215 $0.00 0.00% CBB.wt 0.225 0.215 -$0.01 -4.44%
CCJ.wt 0.58 0.57 -$0.01 -1.72% CCJ.wt 0.57 0.5 -$0.07 -12.28% CCJ.wt 0.5 0.55 $0.05 10.00% CCJ.wt 0.55 0.6 $0.05 9.09% CCJ.wt 0.6 0.63 $0.03 5.00% CCJ.wt 0.58 0.63 $0.05 8.62%
CCJ.wt.A 0.21 0.23 $0.02 9.52% CCJ.wt.A 0.23 0.18 -$0.05 -21.74% CCJ.wt.A 0.18 0.2 $0.02 11.11% CCJ.wt.A 0.2 0.23 $0.03 15.00% CCJ.wt.A 0.23 0.25 $0.02 8.70% CCJ.wt.A 0.21 0.25 $0.04 19.05%
CKG.wt 4 4 $0.00 0.00% CKG.wt 4 4.03 $0.03 0.75% CKG.wt 4.03 3.86 -$0.17 -4.22% CKG.wt 3.86 3.86 $0.00 0.00% CKG.wt 3.86 3.96 $0.10 2.59% CKG.wt 4 3.96 -$0.04 -1.00%
CNM.wt 0.045 0.04 -$0.01 -11.11% CNM.wt 0.04 0.04 $0.00 0.00% CNM.wt 0.04 0.04 $0.00 0.00% CNM.wt 0.04 0.04 $0.00 0.00% CNM.wt 0.04 0.04 $0.00 0.00% CNM.wt 0.045 0.04 -$0.01 -11.11%
DML.wt 18.5 19 $0.50 2.70% DML.wt 19 20.75 $1.75 9.21% DML.wt 20.75 21.15 $0.40 1.93% DML.wt 21.15 21 -$0.15 -0.71% DML.wt 21 21.66 $0.66 3.14% DML.wt 18.5 21.66 $3.16 17.08%
DML.wt.A 12.95 12.75 -$0.20 -1.54% DML.wt.A 12.75 14 $1.25 9.80% DML.wt.A 14 14 $0.00 0.00% DML.wt.A 14 14.5 $0.50 3.57% DML.wt.A 14.5 15 $0.50 3.45% DML.wt.A 12.95 15 $2.05 15.83%
DNR.wt 0.13 0.13 $0.00 0.00% DNR.wt 0.13 0.11 -$0.02 -15.38% DNR.wt 0.11 0.125 $0.02 13.64% DNR.wt 0.125 0.125 $0.00 0.00% DNR.wt 0.125 0.125 $0.00 0.00% DNR.wt 0.13 0.125 -$0.01 -3.85%
DPF.wt 1.53 1.45 -$0.08 -5.23% DPF.wt 1.45 1.55 $0.10 6.90% DPF.wt 1.55 1.5 -$0.05 -3.23% DPF.wt 1.5 1.49 -$0.01 -0.67% DPF.wt 1.49 1.7 $0.21 14.09% DPF.wt 1.53 1.7 $0.17 11.11%
DPM.wt 2.65 2.65 $0.00 0.00% DPM.wt 2.65 2.65 $0.00 0.00% DPM.wt 2.65 2.6 -$0.05 -1.89% DPM.wt 2.6 2.6 $0.00 0.00% DPM.wt 2.6 2.43 -$0.17 -6.54% DPM.wt 2.65 2.43 -$0.22 -8.30%
ECG.wt 0.02 0.015 -$0.01 -25.00% ECG.wt 0.015 0.015 $0.00 0.00% ECG.wt 0.015 0.015 $0.00 0.00% ECG.wt 0.015 0.015 $0.00 0.00% ECG.wt 0.015 0.015 $0.00 0.00% ECG.wt 0.02 0.015 -$0.01 -25.00%
EDR.wt 0.015 0.01 -$0.01 -33.33% EDR.wt 0.01 0.01 $0.00 0.00% EDR.wt 0.01 0.005 -$0.01 -50.00% EDR.wt 0.005 0.005 $0.00 0.00% EDR.wt 0.005 0.005 $0.00 0.00% EDR.wt 0.015 0.005 -$0.01 -66.67%
EDV.wt 5.55 5.55 $0.00 0.00% EDV.wt 5.55 5.55 $0.00 0.00% EDV.wt 5.55 5.4 -$0.15 -2.70% EDV.wt 5.4 5.4 $0.00 0.00% EDV.wt 5.4 5.55 $0.15 2.78% EDV.wt 5.55 5.55 $0.00 0.00%
ELR.wt 0.86 0.85 -$0.01 -1.16% ELR.wt 0.85 0.94 $0.09 10.59% ELR.wt 0.94 0.95 $0.01 1.06% ELR.wt 0.95 0.95 $0.00 0.00% ELR.wt 0.95 1 $0.05 5.26% ELR.wt 0.86 1 $0.14 16.28%
ELR.wt.A 0.99 1.05 $0.06 6.06% ELR.wt.A 1.05 1.15 $0.10 9.52% ELR.wt.A 1.15 1.14 -$0.01 -0.87% ELR.wt.A 1.14 1.13 -$0.01 -0.88% ELR.wt.A 1.13 1.25 $0.12 10.62% ELR.wt.A 0.99 1.25 $0.26 26.26%
ENR.wt 0.03 0.03 $0.00 0.00% ENR.wt 0.03 0.03 $0.00 0.00% ENR.wt 0.03 0.03 $0.00 0.00% ENR.wt 0.03 0.03 $0.00 0.00% ENR.wt 0.03 0.03 $0.00 0.00% ENR.wt 0.03 0.03 $0.00 0.00%
EPM.wt 0.84 0.75 -$0.09 -10.71% EPM.wt 0.75 0.8 $0.05 6.67% EPM.wt 0.8 0.8 $0.00 0.00% EPM.wt 0.8 0.75 -$0.05 -6.25% EPM.wt 0.75 0.78 $0.03 4.00% EPM.wt 0.84 0.78 -$0.06 -7.14%
EPM.wt.a 0.92 0.9 -$0.02 -2.17% EPM.wt.a 0.9 0.9 $0.00 0.00% EPM.wt.a 0.9 0.91 $0.01 1.11% EPM.wt.a 0.91 0.86 -$0.05 -5.49% EPM.wt.a 0.86 0.9 $0.04 4.65% EPM.wt.a 0.92 0.9 -$0.02 -2.17%
EPM.wt.b 0.8 0.79 -$0.01 -1.25% EPM.wt.b 0.79 0.8 $0.01 1.27% EPM.wt.b 0.8 0.8 $0.00 0.00% EPM.wt.b 0.8 0.8 $0.00 0.00% EPM.wt.b 0.8 0.87 $0.07 8.75% EPM.wt.b 0.8 0.87 $0.07 8.75%
EQN.wt 2.19 2.03 -$0.16 -7.31% EQN.wt 2.03 2.29 $0.26 12.81% EQN.wt 2.29 2.32 $0.03 1.31% EQN.wt 2.32 2.25 -$0.07 -3.02% EQN.wt 2.25 2.21 -$0.04 -1.78% EQN.wt 2.19 2.21 $0.02 0.91%
ERD.wt 0.52 0.52 $0.00 0.00% ERD.wt 0.52 0.52 $0.00 0.00% ERD.wt 0.52 0.52 $0.00 0.00% ERD.wt 0.52 0.51 -$0.01 -1.92% ERD.wt 0.51 0.51 $0.00 0.00% ERD.wt 0.52 0.51 -$0.01 -1.92%
FCR.wt 13.24 13.24 $0.00 0.00% FCR.wt 13.24 13.24 $0.00 0.00% FCR.wt 13.24 13.24 $0.00 0.00% FCR.wt 13.24 13.24 $0.00 0.00% FCR.wt 13.24 13.24 $0.00 0.00% FCR.wt 13.24 13.24 $0.00 0.00%
FR.wt 0.65 0.65 $0.00 0.00% FR.wt 0.65 0.65 $0.00 0.00% FR.wt 0.65 1 $0.35 53.85% FR.wt 1 1 $0.00 0.00% FR.wt 1 0.8 -$0.20 -20.00% FR.wt 0.65 0.8 $0.15 23.08%
FRE.wt 1.00 1 $0.00 0.00% FRE.wt 1