Warrant closing prices for the week of October 8th 2007                                                      Sign Up For Our Newsletter
             

Monday

Tuesday

Wednesday

Thursday

Friday

Gains and losses for the week

ACX.wt 0.035 0.035 $0.00 0.00% ACX.wt 0.035 0.035 $0.01 -20.00% ACX.wt 0.035 0.035 $0.00 0.00% ACX.wt 0.035 0.035 $0.00 0.00% ACX.wt 0.035 0.035 $0.00 0.00% ACX.wt 0.035 0.035 $0.00 0.00% ACX.wt.a 0.05 0.05 $0.00 0.00% ACX.wt.a 0.05 0.04 $0.01 -20.00% ACX.wt.a 0.04 0.04 $0.00 0.00% ACX.wt.a 0.04 0.04 $0.00 0.00% ACX.wt.a 0.04 0.04 $0.00 0.00% ACX.wt.a 0.05 0.04 -$0.01 -20.00% AEM.wt.u 32.96 32.96 $0.00 0.00% AEM.wt.u 32.96 34 $1.04 3.16% AEM.wt.u 34 35.2 $1.20 3.53% AEM.wt.u 35.2 34.51 $0.69 -1.96% AEM.wt.u 34.51 35.53 $1.02 2.96% AEM.wt.u 32.96 35.53 $2.57 7.80% ASF.wt 0.41 0.41 $0.00 0.00% ASF.wt 0.41 0.41 $0.00 0.00% ASF.wt 0.41 0.41 $0.00 0.00% ASF.wt 0.41 0.41 $0.00 0.00% ASF.wt 0.41 0.41 $0.00 0.00% ASF.wt 0.41 0.41 $0.00 0.00% AVK.wt 0.2 0.2 $0.00 0.00% AVK.wt 0.2 0.2 $0.00 0.00% AVK.wt 0.2 0.2 $0.00 0.00% AVK.wt 0.2 0.2 $0.00 0.00% AVK.wt 0.2 0.2 $0.00 0.00% AVK.wt 0.2 0.2 $0.00 0.00% BAJ.wt 1.09 1.09 $0.00 0.00% BAJ.wt 1.09 1.05 $0.04 -3.67% BAJ.wt 1.05 1.07 $0.02 1.90% BAJ.wt 1.07 1.09 $0.02 1.87% BAJ.wt 1.09 1.24 $0.15 13.76% BAJ.wt 1.09 1.24 $0.15 13.76% BDO.wt 0.025 0.025 $0.00 0.00% BDO.wt 0.025 0.025 $0.00 0.00% BDO.wt 0.025 0.025 $0.00 0.00% BDO.wt 0.025 0.03 $0.01 20.00% BDO.wt 0.03 0.02 -$0.01 -33.33% BDO.wt 0.025 0.02 -$0.01 -20.00% BIM.wt 1.28 1.28 $0.00 0.00% BIM.wt 1.28 1.28 $0.00 0.00% BIM.wt 1.28 1.38 $0.10 7.81% BIM.wt 1.38 1.51 $0.13 9.42% BIM.wt 1.51 1.55 $0.04 2.65% BIM.wt 1.28 1.55 $0.27 21.09% BNC.wt 0.16 0.16 $0.00 0.00% BNC.wt 0.16 0.16 $0.00 0.00% BNC.wt 0.16 0.19 $0.03 18.75% BNC.wt 0.19 0.18 $0.01 -5.26% BNC.wt 0.18 0.18 $0.00 0.00% BNC.wt 0.16 0.18 $0.02 12.50% BNK.wt 0.115 0.115 $0.00 0.00% BNK.wt 0.115 0.115 $0.00 0.00% BNK.wt 0.115 0.12 $0.01 4.35% BNK.wt 0.12 0.125 $0.01 4.17% BNK.wt 0.125 0.125 $0.00 0.00% BNK.wt 0.115 0.125 $0.01 8.70% BNK.wt.A 0.17 0.17 $0.00 0.00% BNK.wt.A 0.17 0.17 $0.00 0.00% BNK.wt.A 0.17 0.17 $0.00 0.00% BNK.wt.A 0.17 0.17 $0.00 0.00% BNK.wt.A 0.17 0.165 -$0.01 -2.94% BNK.wt.A 0.17 0.165 -$0.01 -2.94% BSK.wt 0.07 0.07 $0.00 0.00% BSK.wt 0.07 0.07 $0.00 0.00% BSK.wt 0.07 0.07 $0.00 0.00% BSK.wt 0.07 0.07 $0.00 0.00% BSK.wt 0.07 0.07 $0.00 0.00% BSK.wt 0.07 0.07 $0.00 0.00% BWR.wt 2.26 2.26 $0.00 0.00% BWR.wt 2.26 2.36 $0.10 4.42% BWR.wt 2.36 2.4 $0.04 1.69% BWR.wt 2.4 2.25 $0.15 -6.25% BWR.wt 2.25 2.3 $0.05 2.22% BWR.wt 2.26 2.3 $0.04 1.77% CBB.wt 0.4 0.4 $0.00 0.00% CBB.wt 0.4 0.35 $0.05 -12.50% CBB.wt 0.35 0.35 $0.00 0.00% CBB.wt 0.35 0.33 $0.02 -5.71% CBB.wt 0.33 0.27 -$0.06 -18.18% CBB.wt 0.4 0.27 -$0.13 -32.50% CCJ.wt 0.325 0.325 $0.00 0.00% CCJ.wt 0.325 0.35 $0.03 7.69% CCJ.wt 0.35 0.35 $0.00 0.00% CCJ.wt 0.35 0.32 $0.03 -8.57% CCJ.wt 0.32 0.35 $0.03 9.37% CCJ.wt 0.325 0.35 $0.03 7.69% CCJ.wt.A 0.14 0.14 $0.00 0.00% CCJ.wt.A 0.14 0.21 $0.07 50.00% CCJ.wt.A 0.21 0.21 $0.00 0.00% CCJ.wt.A 0.21 0.23 $0.02 9.52% CCJ.wt.A 0.23 0.21 -$0.02 -8.70% CCJ.wt.A 0.14 0.21 $0.07 50.00% CKG.wt 3.3 3.3 $0.00 0.00% CKG.wt 3.3 3.3 $0.00 0.00% CKG.wt 3.3 3.45 $0.15 4.55% CKG.wt 3.45 3.61 $0.16 4.64% CKG.wt 3.61 3.85 $0.24 6.65% CKG.wt 3.3 3.85 $0.55 16.67% CNM.wt 0.04 0.04 $0.00 0.00% CNM.wt 0.04 0.04 $0.00 0.00% CNM.wt 0.04 0.04 $0.00 0.00% CNM.wt 0.04 0.04 $0.00 0.00% CNM.wt 0.04 0.04 $0.00 0.00% CNM.wt 0.04 0.04 $0.00 0.00% DML.wt 16.72 16.72 $0.00 0.00% DML.wt 16.72 16.72 $0.00 0.00% DML.wt 16.72 16.3 $0.42 -2.51% DML.wt 16.3 15.91 $0.39 -2.39% DML.wt 15.91 16.66 $0.75 4.71% DML.wt 16.72 16.66 -$0.06 -0.36% DML.wt.A 13 13 $0.00 0.00% DML.wt.A 13 13 $0.00 0.00% DML.wt.A 13 12.99 $0.01 -0.08% DML.wt.A 12.99 11.85 $1.14 -8.78% DML.wt.A 11.85 12.75 $0.90 7.59% DML.wt.A 13 12.75 -$0.25 -1.92% DNR.wt 0.11 0.11 $0.00 0.00% DNR.wt 0.11 0.11 $0.00 0.00% DNR.wt 0.11 0.12 $0.01 9.09% DNR.wt 0.12 0.135 $0.02 12.50% DNR.wt 0.135 0.1 -$0.04 -25.93% DNR.wt 0.11 0.1 -$0.01 -9.09% DPF.wt 1.55 1.55 $0.00 0.00% DPF.wt 1.55 1.7 $0.15 9.68% DPF.wt 1.7 1.67 $0.03 -1.76% DPF.wt 1.67 1.7 $0.03 1.80% DPF.wt 1.7 1.75 $0.05 2.94% DPF.wt 1.55 1.75 $0.20 12.90% DPM.wt 2.57 2.57 $0.00 0.00% DPM.wt 2.57 2.8 $0.23 8.95% DPM.wt 2.8 2.8 $0.00 0.00% DPM.wt 2.8 2.6 $0.20 -7.14% DPM.wt 2.6 2.65 $0.05 1.92% DPM.wt 2.57 2.65 $0.08 3.11% ECG.wt 0.02 0.02 $0.00 0.00% ECG.wt 0.02 0.015 $0.01 -25.00% ECG.wt 0.015 0.015 $0.00 0.00% ECG.wt 0.015 0.02 $0.01 33.33% ECG.wt 0.02 0.015 -$0.01 -25.00% ECG.wt 0.02 0.015 -$0.01 -25.00% EDR.wt 0.09 0.09 $0.00 0.00% EDR.wt 0.09 0.075 $0.02 -16.67% EDR.wt 0.075 0.135 $0.06 80.00% EDR.wt 0.135 0.15 $0.02 11.11% EDR.wt 0.15 0.12 -$0.03 -20.00% EDR.wt 0.09 0.12 $0.03 33.33% EDV.wt 4.77 4.77 $0.00 0.00% EDV.wt 4.77 4.9 $0.13 2.73% EDV.wt 4.9 5 $0.10 2.04% EDV.wt 5 5 $0.00 0.00% EDV.wt 5 5 $0.00 0.00% EDV.wt 4.77 5 $0.23 4.82% ELR.wt 0.6 0.6 $0.00 0.00% ELR.wt 0.6 0.6 $0.00 0.00% ELR.wt 0.6 0.69 $0.09 15.00% ELR.wt 0.69 0.69 $0.00 0.00% ELR.wt 0.69 0.69 $0.00 0.00% ELR.wt 0.6 0.69 $0.09 15.00% ELR.wt.A 0.85 0.85 $0.00 0.00% ELR.wt.A 0.85 0.87 $0.02 2.35% ELR.wt.A 0.87 0.93 $0.06 6.90% ELR.wt.A 0.93 1.00 $0.07 7.53% ELR.wt.A 1.00 1.00 $0.00 0.00% ELR.wt.A 0.85 1.00 $0.15 17.65% ENR.wt 0.03 0.03 $0.00 0.00% ENR.wt 0.03 0.03 $0.00 0.00% ENR.wt 0.03 0.03 $0.00 0.00% ENR.wt 0.03 0.03 $0.00 0.00% ENR.wt 0.03 0.03 $0.00 0.00% ENR.wt 0.03 0.03 $0.00 0.00% EPM.wt 0.62 0.62 $0.00 0.00% EPM.wt 0.62 0.62 $0.00 0.00% EPM.wt 0.62 0.62 $0.00 0.00% EPM.wt 0.62 0.63 $0.01 1.61% EPM.wt 0.63 0.66 $0.03 4.76% EPM.wt 0.62 0.66 $0.04 6.45% EPM.wt.a 0.74 0.74 $0.00 0.00% EPM.wt.a 0.74 0.73 $0.01 -1.35% EPM.wt.a 0.73 0.72 $0.01 -1.37% EPM.wt.a 0.72 0.72 $0.00 0.00% EPM.wt.a 0.72 0.74 $0.02 2.78% EPM.wt.a 0.74 0.74 $0.00 0.00% EPM.wt.b 0.7 0.7 $0.00 0.00% EPM.wt.b 0.7 0.7 $0.00 0.00% EPM.wt.b 0.7 0.65 $0.05 -7.14% EPM.wt.b 0.65 0.7 $0.05 7.69% EPM.wt.b 0.7 0.7 $0.00 0.00% EPM.wt.b 0.7 0.7 $0.00 0.00% EQN.wt 2.25 2.25 $0.00 0.00% EQN.wt 2.25 2.17 $0.08 -3.56% EQN.wt 2.17 2.35 $0.18 8.29% EQN.wt 2.35 2.24 $0.11 -4.68% EQN.wt 2.24 2.44 $0.20 8.93% EQN.wt 2.25 2.44 $0.19 8.44% ERD.wt 0.52 0.52 $0.00 0.00% ERD.wt 0.52 0.52 $0.00 0.00% ERD.wt 0.52 0.52 $0.00 0.00% ERD.wt 0.52 0.52 $0.00 0.00% ERD.wt 0.52 0.45 -$0.07 -13.46% ERD.wt 0.52 0.45 -$0.07 -13.46% FCR.wt 13.5 13.5 $0.00 0.00% FCR.wt 13.5 13.5 $0.00 0.00% FCR.wt 13.5 13.5 $0.00 0.00% FCR.wt 13.5 13.5 $0.00 0.00% FCR.wt 13.5 13.5 $0.00 0.00% FCR.wt 13.5 13.5 $0.00 0.00% FR.wt 0.79 0.79 $0.00 0.00% FR.wt 0.79 0.79 $0.00 0.00% FR.wt 0.79 0.79 $0.00 0.00% FR.wt 0.79 0.8 $0.01 0.00% FR.wt 0.8 0.66 -$0.14 -17.50% FR.wt 0.79 0.66 -$0.13 -16.46% FT.wt 0.5 0.5 $0.00 0.00% FT.wt 0.5 0.5 $0.00 0.00% FT.wt 0.5 0.5 $0.00 0.00% FT.wt 0.5 0.365 $0.14 -27.00% FT.wt 0.365 0.45 $0.09 23.29%