Monday

Tuesday

Wednesday

Thursday

Friday

ACX.wt  0.03 0.03 $0.000 0.00% ACX.wt  0.03 0.03 $0.000 0.00% ACX.wt  0.03 0.03 $0.000 0.00% ACX.wt  0.03 0.035 $0.005 16.67% ACX.wt.a  0.11 0.11 $0.000 0.00% ACX.wt.a  0.11 0.11 $0.000 0.00% ACX.wt.a  0.11 0.11 $0.000 0.00% ACX.wt.a  0.11 0.11 $0.000 0.00% AEM.wt.u  30.01 29.81 $0.200 -0.67% AEM.wt.u  29.81 31.29 $1.480 4.96% AEM.wt.u  31.29 30.5 $0.790 -2.52% AEM.wt.u  30.5 29.75 $0.750 -2.46% ASF.wt  0.5 0.47 $0.030 -6.00% ASF.wt  0.47 0.42 $0.050 -10.64% ASF.wt  0.42 0.43 $0.010 2.38% ASF.wt  0.43 0.42 $0.010 -2.33% AVK.wt  0.2 0.2 $0.000 0.00% AVK.wt  0.2 0.2 $0.000 0.00% AVK.wt  0.2 0.2 $0.000 0.00% AVK.wt  0.2 0.2 $0.000 0.00% BAJ.wt  0.87 0.9 $0.030 3.45% BAJ.wt  0.9 0.9 $0.000 0.00% BAJ.wt  0.9 1.09 $0.190 21.11% BAJ.wt  1.09 1 $0.090 -8.26% BDO.wt  0.205 0.21 $0.005 2.44% BDO.wt  0.21 0.195 $0.015 -7.14% BDO.wt  0.195 0.2 $0.005 2.56% BDO.wt  0.2 0.2 $0.000 0.00% BIM.wt  1.05 1.07 $0.020 1.90% BIM.wt  1.07 1.07 $0.000 0.00% BIM.wt  1.07 1.1 $0.030 2.80% BIM.wt  1.1 1.1 $0.000 0.00% BNC.wt  0.29 0.29 $0.000 0.00% BNC.wt  0.29 0.29 $0.000 0.00% BNC.wt  0.29 0.29 $0.000 0.00% BNC.wt  0.29 0.25 $0.040 -13.79% BNK.wt  0.12 0.12 $0.000 0.00% BNK.wt  0.12 0.145 $0.025 20.83% BNK.wt  0.145 0.135 $0.010 -6.90% BNK.wt  0.135 0.125 $0.010 -7.41% BNK.wt.a  0.18 0.18 $0.000 0.00% BNK.wt.a  0.18 0.17 $0.010 -5.56% BNK.wt.a  0.17 0.195 $0.025 14.71% BNK.wt.a  0.195 0.195 $0.000 0.00% BSK.wt  0.15 0.15 $0.000 0.00% BSK.wt  0.15 0.15 $0.000 0.00% BSK.wt  0.15 0.15 $0.000 0.00% BSK.wt  0.15 0.15 $0.000 0.00% BWR.wt  1.59 1.51 $0.080 -5.03% BWR.wt  1.51 1.55 $0.040 2.65% BWR.wt  1.55 1.48 $0.070 -4.52% BWR.wt  1.48 1.45 $0.030 -2.03% CALS.w.b  0.01 0.01 $0.000 0.00% CALS.w.b  0.01 0.01 $0.000 0.00% CALS.w.b  0.01 0.01 $0.000 0.00% CALS.w.b  0.01 0.01 $0.000 0.00% CBB.wt  0.4 0.33 $0.070 -17.50% CBB.wt  0.33 0.33 $0.000 0.00% CBB.wt  0.33 0.33 $0.000 0.00% CBB.wt  0.33 0.33 $0.000 0.00% CCJ.wt  0.75 0.85 $0.100 13.33% CCJ.wt  0.85 0.95 $0.100 11.76% CCJ.wt  0.95 0.95 $0.000 0.00% CCJ.wt  0.95 0.9 $0.050 -5.26% CCJ.wt.a  0.37 0.37 $0.000 0.00% CCJ.wt.a  0.37 0.37 $0.000 0.00% CCJ.wt.a  0.37 0.37 $0.000 0.00% CCJ.wt.a  0.37 0.395 $0.025 6.76% CKG.wt  2.8 2.85 $0.050 1.79% CKG.wt  2.85 2.85 $0.000 0.00% CKG.wt  2.85 3.09 $0.240 8.42% CKG.wt  3.09 3.07 $0.020 -0.65% CNM.wt  0.035 0.035 $0.000 0.00% CNM.wt  0.035 0.035 $0.000 0.00% CNM.wt  0.035 0.035 $0.000 0.00% CNM.wt  0.035 0.035 $0.000 0.00% DML.wt  12.9 11.85 $1.050 -8.14% DML.wt  11.85 12.72 $0.870 7.34% DML.wt  12.72 13.3 $0.580 4.56% DML.wt  13.3 14.9 $1.600 12.03% DML.wt.a  10.7 10.7 $0.000 0.00% DML.wt.a  10.7 10.7 $0.000 0.00% DML.wt.a  10.7 10.2 $0.500 -4.67% DML.wt.a  10.2 10.65 $0.450 4.41% DNR.wt  0.025 0.03 $0.005 20.00% DNR.wt  0.03 0.005 $0.025 -83.33% DNR.wt  0.005 0 $0.005 -100.00% DNR.wt  0.005 0.005 $0.000 0.00% DPF.wt  1.29 1.3 $0.010 0.78% DPF.wt  1.3 1.3 $0.000 0.00% DPF.wt  1.3 1.2 $0.100 -7.69% DPF.wt  1.2 1.2 $0.000 0.00% DPM.wt  2.7 2.7 $0.000 0.00% DPM.wt  2.7 2.7 $0.000 0.00% DPM.wt  2.7 2.5 $0.200 -7.41% DPM.wt  2.5 2.5 $0.000 0.00% ECG.wt  0.02 0.02 $0.000 0.00% ECG.wt  0.02 0.02 $0.000 0.00% ECG.wt  0.02 0.02 $0.000 0.00% ECG.wt  0.02 0.015 $0.005 -25.00% EDR.wt  0.33 0.37 $0.040 12.12% EDR.wt  0.37 0.35 $0.020 -5.41% EDR.wt  0.35 0.335 $0.015 -4.29% EDR.wt  0.335 0.3 $0.035 -10.45% EDV.wt  4.5 4.41 $0.090 -2.00% EDV.wt  4.41 4.41 $0.000 0.00% EDV.wt  4.41 4.36 $0.050 -1.13% EDV.wt  4.36 4.31 $0.050 -1.15% ELR.wt  0.45 0.45 $0.000 0.00% ELR.wt  0.45 0.5 $0.050 11.11% ELR.wt  0.5 0.5 $0.000 0.00% ELR.wt  0.5 0.5 $0.000 0.00% ELR.wt.a  0.75 0.75 $0.000 0.00% ELR.wt.a  0.75 0.8 $0.050 6.67% ELR.wt.a  0.8 0.75 $0.050 -6.25% ELR.wt.a  0.75 0.71 $0.040 -5.33% ENR.wt  0.045 0.04 $0.005 -11.11% ENR.wt  0.04 0.04 $0.000 0.00% ENR.wt  0.04 0.04 $0.000 0.00% ENR.wt  0.04 0.04 $0.000 0.00% EPM.wt  0.4 0.4 $0.000 0.00% EPM.wt  0.4 0.43 $0.030 7.50% EPM.wt  0.43 0.43 $0.000 0.00% EPM.wt  0.43 0.4 $0.030 -6.98% EPM.wt.a  0.57 0.58 $0.010 1.75% EPM.wt.a  0.58 0.6 $0.020 3.45% EPM.wt.a  0.6 0.56 $0.040 -6.67% EPM.wt.a  0.56 0.59 $0.030 5.36% EPM.wt.b  0.49 0.5 $0.010 2.04% EPM.wt.b  0.5 0.5 $0.000 0.00% EPM.wt.b  0.5 0.5 $0.000 0.00% EPM.wt.b  0.5 0.55 $0.050 10.00% EQN.wt  1.4 1.5 $0.100 7.14% EQN.wt  1.5 1.65 $0.150 10.00% EQN.wt  1.65 1.67 $0.020 1.21% EQN.wt  1.67 1.71 $0.040 2.40% ERD.wt  0.51 0.51 $0.000 0.00% ERD.wt  0.51 0.51 $0.000 0.00% ERD.wt  0.51 0.51 $0.000 0.00% ERD.wt  0.51 0.51 $0.000 0.00% FCR.wt  13.49 13.49 $0.000 0.00% FCR.wt  13.49 13.49 $0.000 0.00% FCR.wt  13.49 13.49 $0.000 0.00% FCR.wt  13.49 13.49 $0.000 0.00% FR.wt  0 0.1 $0.100 0.00% FR.wt  0.1 0.1 $0.000 0.00% FR.wt  0.1 0 $0.100 0.00% FR.wt  0 0.1 $0.100 0.00% FT.wt  0.45 0.365 $0.085 -18.89% FT.wt  0.365 0.375 $0.010 2.74% FT.wt  0.375 0.375 $0.000 0.00% FT.wt  0.375 0.38 $0.005 1.33% FTF.wt  0.3 0.2 $0.100 -33.33% FTF.wt  0.2 0.4 $0.200 100.00% FTF.wt  0.4 0.4 $0.000 0.00% FTF.wt  0.4 0.25 $0.150 -37.50% FUT.wt  0.01 0.01 $0.000 0.00% FUT.wt  0.01 0.01 $0.000 0.00% FUT.wt  0.01 0.01 $0.000 0.00% FUT.wt  0.01 0.01 $0.000 0.00% FXI.wt  0.1 0.1 $0.000 0.00% FXI.wt  0.1 0.1 $0.000 0.00% FXI.wt  0.1 0.1 $0.000 0.00% FXI.wt  0.1 0.1 $0.000 0.00% G.wt.G  10.14 10.78 $0.640 6.31% G.wt.G  10.78 11.11 $0.330 3.06% G.wt.G  11.11 11.46 $0.350 3.15% G.wt.G  11.46 11 $0.460 -4.01% GBG.wt  0.63 0.63 $0.000 0.00% GBG.wt  0.63 0.64 $0.010 1.59% GBG.wt  0.64 0.64 $0.000 0.00% GBG.wt  0.64 0.6 $0.040 -6.25% GCE.wt  0.215 0.215 $0.000 0.00% GCE.wt  0.215 0.16 $0.055 -25.58% GCE.wt  0.16 0.16 $0.000 0.00% GCE.wt  0.16 0.16 $0.000 0.00% GGG.wt  0.035 0.035 $0.000 0.00% GGG.wt  0.035 0.035 $0.000 0.00% GGG.wt  0.035 0.03 $0.005 -14.29% GGG.wt  0.03 0.025 $0.005 -16.67% GMC.wt  1.27 1.27 $0.000 0.00% GMC.wt  1.27 1.27 $0.000 0.00% GMC.wt  1.27 1.27 $0.000 0.00% GMC.wt  1.27 1.27 $0.000 0.00% GMC.wt.a  0.92 1.2 $0.280 30.43% GMC.wt.a  1.2 1.1 $0.100 -8.33% GMC.wt.a  1.1 0.94 $0.160 -14.55% GMC.wt.a  0.94 1.05 $0.110 11.70% GMC.wt.b  0.65 0.65 $0.000 0.00% GMC.wt.b  0.65 0.79 $0.140 21.54% GMC.wt.b  0.79 0.79 $0.000 0.00% GMC.wt.b  0.79 0.59 $0.200 -25.32% GPE.wt  0.035 0.035 $0.000 0.00% GPE.wt  0.035 0.035 $0.000 0.00% GPE.wt  0.035 0.035 $0.000 0.00% GPE.wt  0.035 0.035 $0.000 0.00% GUR.wt  1.1 1.1 $0.000 0.00% GUR.wt  1.1 1.12 $0.020 1.82% GUR.wt  1.12 1.2 $0.080 7.14% GUR.wt  1.2 1.3 $0.100 8.33% ICX.wt  0.2 0.2 $0.000 0.00% ICX.wt  0.2 0.2 $0.000 0.00% ICX.wt  0.2 0.2 $0.000 0.00% ICX.wt  0.2 0.2 $0.000 0.00% IE.wt  0.7 0.6 $0.100 -14.29% IE.wt  0.6 0.6 $0.000 0.00% IE.wt  0.6 0.6 $0.000 0.00% IE.wt  0.6 0.6 $0.000 0.00% IMG.wt  0.84 0.89 $0.050 5.95% IMG.wt  0.89 0.95 $0.060 6.74% IMG.wt  0.95 0.92 $0.030 -3.16% IMG.wt  0.92 0.9 $0.020 -2.17% IMR.wt  0.015 0.015 $0.000 0.00% IMR.wt  0.015 0.025 $0.010 66.67% IMR.wt  0.025 0.025 $0.000 0.00% IMR.wt  0.025 0.025 $0.000 0.00% IMR.wt.a  0.11 0.11 $0.000 0.00% IMR.wt.a  0.11 0.11 $0.000 0.00% IMR.wt.a  0.11 0.11 $0.000 0.00% IMR.wt.a  0.11 0.11 $0.000 0.00% IMZ.wt  0.5 0.5 $0.000 0.00% IMZ.wt  0.5 0.5 $0.000 0.00% IMZ.wt  0.5 0.5 $0.000 0.00% IMZ.wt  0.5 0.45 $0.050 -10.00% INV.wt  0.08 0.125 $0.045 56.25% INV.wt  0.125 0.1 $0.025 -20.00% INV.wt  0.1 0.12 $0.020 20.00% INV.wt  0.12 0.12 $0.000 0.00% IV.wt  0.43 0.43 $0.000 0.00% IV.wt  0.43 0.43 $0.000 0.00% IV.wt