Monday

Tuesday

Wednesday

Thursday

Friday

ACX.wt 0.035 0.035 $0.000 0.00% ACX.wt 0.035 0.035 $0.000 0.00% ACX.wt 0.035 0.035 $0.000 0.00% ACX.wt 0.035 0.04 $0.005 14.29% ACX.wt 0.04 0.04 $0.000 0.00% ACX.wt.a 0.11 0.05 $0.060 -54.55% ACX.wt.a 0.05 0.05 $0.000 0.00% ACX.wt.a 0.05 0.05 $0.000 0.00% ACX.wt.a 0.05 0.05 $0.000 0.00% ACX.wt.a 0.05 0.05 $0.000 0.00% AEM.wt.u 30.58 29.1 $1.480 -4.84% AEM.wt.u 29.1 30.95 $1.850 6.36% AEM.wt.u 30.95 31.5 $0.550 1.78% AEM.wt.u 31.5 33 $1.500 4.76% AEM.wt.u 33 31.65 $1.350 -4.09% ASF.wt 0.42 0.43 $0.010 2.38% ASF.wt 0.43 0.43 $0.000 0.00% ASF.wt 0.43 0.43 $0.000 0.00% ASF.wt 0.43 0.43 $0.000 0.00% ASF.wt 0.43 0.43 $0.000 0.00% AVK.wt 0.2 0.2 $0.000 0.00% AVK.wt 0.2 0.2 $0.000 0.00% AVK.wt 0.2 0.2 $0.000 0.00% AVK.wt 0.2 0.2 $0.000 0.00% AVK.wt 0.2 0.2 $0.000 0.00% BAJ.wt 0.98 1 $0.020 2.04% BAJ.wt 1 1 $0.000 0.00% BAJ.wt 1 0.96 $0.040 -4.00% BAJ.wt 0.96 0.98 $0.020 2.08% BAJ.wt 0.98 0.97 $0.010 -1.02% BDO.wt 0.2 0.17 $0.030 -15.00% BDO.wt 0.17 0.17 $0.000 0.00% BDO.wt 0.17 0.1 $0.070 -41.18% BDO.wt 0.1 0.1 $0.000 0.00% BDO.wt 0.1 0.1 $0.000 0.00% BIM.wt 1.06 1.06 $0.000 0.00% BIM.wt 1.06 1.1 $0.040 3.77% BIM.wt 1.1 1.1 $0.000 0.00% BIM.wt 1.1 1.06 $0.040 -3.64% BIM.wt 1.06 1.06 $0.000 0.00% BNC.wt 0.25 0.25 $0.000 0.00% BNC.wt 0.25 0.3 $0.050 20.00% BNC.wt 0.3 0.3 $0.000 0.00% BNC.wt 0.3 0.3 $0.000 0.00% BNC.wt 0.3 0.3 $0.000 0.00% BNK.wt 0.125 0.125 $0.000 0.00% BNK.wt 0.125 0.145 $0.020 16.00% BNK.wt 0.145 0.145 $0.000 0.00% BNK.wt 0.145 0.115 $0.030 -20.69% BNK.wt 0.115 0.115 $0.000 0.00% BNK.wt.A 0.195 0.195 $0.000 0.00% BNK.wt.A 0.195 0.195 $0.000 0.00% BNK.wt.A 0.195 0.18 $0.015 -7.69% BNK.wt.A 0.18 0.165 $0.015 -8.33% BNK.wt.A 0.165 0.165 $0.000 0.00% BSK.wt 0.15 0.15 $0.000 0.00% BSK.wt 0.15 0.15 $0.000 0.00% BSK.wt 0.15 0.15 $0.000 0.00% BSK.wt 0.15 0.07 $0.080 -53.33% BSK.wt 0.07 0.07 $0.000 0.00% BWR.wt 1.45 1.49 $0.040 2.76% BWR.wt 1.49 1.78 $0.290 19.46% BWR.wt 1.78 1.77 $0.010 -0.56% BWR.wt 1.77 1.76 $0.010 -0.56% BWR.wt 1.76 1.75 $0.010 -0.57% CALS.wt.b 0.01 0.01 $0.000 0.00% CALS.wt.b 0.01 0.01 $0.000 0.00% CALS.wt.b 0.01 0.01 $0.000 0.00% CALS.wt.b 0.01 0.01 $0.000 0.00% CALS.wt.b 0.01 0.01 $0.000 0.00% CBB.wt 0.33 0.25 $0.080 -24.24% CBB.wt 0.25 0.25 $0.000 0.00% CBB.wt 0.25 0.25 $0.000 0.00% CBB.wt 0.25 0.25 $0.000 0.00% CBB.wt 0.25 0.25 $0.000 0.00% CCJ.wt 0.9 0.9 $0.000 0.00% CCJ.wt 0.9 0.9 $0.000 0.00% CCJ.wt 0.9 0.9 $0.000 0.00% CCJ.wt 0.9 0.9 $0.000 0.00% CCJ.wt 0.9 0.95 $0.050 5.56% CCJ.wt.A 0.395 0.395 $0.000 0.00% CCJ.wt.A 0.395 0.33 $0.065 -16.46% CCJ.wt.A 0.33 0.35 $0.020 6.06% CCJ.wt.A 0.35 0.365 $0.015 4.29% CCJ.wt.A 0.365 0.37 $0.005 1.37% CKG.wt 3.34 3.37 $0.030 0.90% CKG.wt 3.37 3.44 $0.070 2.08% CKG.wt 3.44 3.44 $0.000 0.00% CKG.wt 3.44 3.4 $0.040 -1.16% CKG.wt 3.4 3.4 $0.000 0.00% CNM.wt 0.06 0.04 $0.020 -33.33% CNM.wt 0.04 0.04 $0.000 0.00% CNM.wt 0.04 0.025 $0.015 -37.50% CNM.wt 0.025 0.025 $0.000 0.00% CNM.wt 0.025 0.025 $0.000 0.00% DML.wt 15.98 15.51 $0.470 -2.94% DML.wt 15.51 15.75 $0.240 1.55% DML.wt 15.75 16.11 $0.360 2.29% DML.wt 16.11 16.11 $0.000 0.00% DML.wt 16.11 16.01 $0.100 -0.62% DML.wt.A 11.5 11.5 $0.000 0.00% DML.wt.A 11.5 11.5 $0.000 0.00% DML.wt.A 11.5 11.5 $0.000 0.00% DML.wt.A 11.5 10.36 $1.140 -9.91% DML.wt.A 10.36 10.36 $0.000 0.00% DNR.wt 0.005 0 $0.005 -100.00% DNR.wt 0.005 0.01 $0.005 100.00% DNR.wt 0.01 0.01 $0.000 0.00% DNR.wt 0.01 0.01 $0.000 0.00% DNR.wt 0.01 0.01 $0.000 0.00% DPF.wt 1.1 1.1 $0.000 0.00% DPF.wt 1.1 1.2 $0.100 9.09% DPF.wt 1.2 1.38 $0.180 15.00% DPF.wt 1.38 1.4 $0.020 1.45% DPF.wt 1.4 1.3 $0.100 -7.14% DPM.wt 2.45 2.45 $0.000 0.00% DPM.wt 2.45 2.45 $0.000 0.00% DPM.wt 2.45 2.45 $0.000 0.00% DPM.wt 2.45 2.45 $0.000 0.00% DPM.wt 2.45 2.3 $0.150 -6.12% ECG.wt 0.015 0.015 $0.000 0.00% ECG.wt 0.015 0.015 $0.000 0.00% ECG.wt 0.015 0.015 $0.000 0.00% ECG.wt 0.015 0.015 $0.000 0.00% ECG.wt 0.015 0.015 $0.000 0.00% EDR.wt 0.255 0.26 $0.005 1.96% EDR.wt 0.26 0.175 $0.085 -32.69% EDR.wt 0.175 0.185 $0.010 5.71% EDR.wt 0.185 0.17 $0.015 -8.11% EDR.wt 0.17 0.17 $0.000 0.00% EDV.wt 4.31 4.31 $0.000 0.00% EDV.wt 4.31 4.29 $0.020 -0.46% EDV.wt 4.29 4.3 $0.010 0.23% EDV.wt 4.3 4.29 $0.010 -0.23% EDV.wt 4.29 4.29 $0.000 0.00% ELR.wt 0.5 0.43 $0.070 -14.00% ELR.wt 0.43 0.55 $0.120 27.91% ELR.wt 0.55 0.55 $0.000 0.00% ELR.wt 0.55 0.6 $0.050 9.09% ELR.wt 0.6 0.6 $0.000 0.00% ELR.wt.A 0.71 0.71 $0.000 0.00% ELR.wt.A 0.71 0.71 $0.000 0.00% ELR.wt.A 0.71 0.75 $0.040 5.63% ELR.wt.A 0.75 0.78 $0.030 4.00% ELR.wt.A 0.78 0.75 $0.030 -3.85% ENR.wt 0.04 0.04 $0.000 0.00% ENR.wt 0.04 0.04 $0.000 0.00% ENR.wt 0.04 0.03 $0.010 -25.00% ENR.wt 0.03 0.03 $0.000 0.00% ENR.wt 0.03 0.03 $0.000 0.00% EPM.wt 0.4 0.38 $0.020 -5.00% EPM.wt 0.38 0.38 $0.000 0.00% EPM.wt 0.38 0.38 $0.000 0.00% EPM.wt 0.38 0.42 $0.040 10.53% EPM.wt 0.42 0.44 $0.020 4.76% EPM.wt.a 0.59 0.58 $0.010 -1.69% EPM.wt.a 0.58 0.6 $0.020 3.45% EPM.wt.a 0.6 0.58 $0.020 -3.33% EPM.wt.a 0.58 0.62 $0.040 6.90% EPM.wt.a 0.62 0.62 $0.000 0.00% EPM.wt.b 0.51 0.54 $0.030 5.88% EPM.wt.b 0.54 0.58 $0.040 7.41% EPM.wt.b 0.58 0.57 $0.010 -1.72% EPM.wt.b 0.57 0.57 $0.000 0.00% EPM.wt.b 0.57 0.58 $0.010 1.75% EQN.wt 1.7 1.62 $0.080 -4.71% EQN.wt 1.62 1.72 $0.100 6.17% EQN.wt 1.72 1.66 $0.060 -3.49% EQN.wt 1.66 1.6 $0.060 -3.61% EQN.wt 1.6 1.57 $0.030 -1.88% ERD.wt 0.51 0.51 $0.000 0.00% ERD.wt 0.51 0.51 $0.000 0.00% ERD.wt 0.51 0.51 $0.000 0.00% ERD.wt 0.51 0.51 $0.000 0.00% ERD.wt 0.51 0.51 $0.000 0.00% FCR.wt 13.5 13.5 $0.000 0.00% FCR.wt 13.5 13.5 $0.000 0.00% FCR.wt 13.5 13.5 $0.000 0.00% FCR.wt 13.5 13.5 $0.000 0.00% FCR.wt 13.5 13.5 $0.000 0.00% FR.wt 0.1 0 $0.100 0.00% FR.wt 0 0.01 $0.010 0.00% FR.wt 0.01 0.01 $0.000 0.00% FR.wt 0.01 0.2 $0.190 0.00% FR.wt 0.2 0.2 $0.000 0.00% FT.wt 0.375 0.375 $0.000 0.00% FT.wt 0.375 0.375 $0.000 0.00% FT.wt 0.375 0.42 $0.045 12.00% FT.wt 0.42 0.42 $0.000 0.00% FT.wt 0.42 0.42 $0.000 0.00% FTF.wt 0.25 0.15 $0.100 -40.00% FTF.wt 0.15 0.15 $0.000 0.00% FTF.wt 0.15 0.15 $0.000 0.00% FTF.wt 0.15 0.2 $0.050 33.33% FTF.wt 0.2 0.2 $0.000 0.00% FUT.wt 0.01 0.01 $0.000 0.00% FUT.wt 0.01 0.01 $0.000 0.00% FUT.wt 0.01 0.01 $0.000 0.00% FUT.wt 0.01 0.01 $0.000 0.00% FUT.wt 0.01 0.01 $0.000 0.00% FXI.wt 0.1 0.1 $0.000 0.00% FXI.wt 0.1 0.1 $0.000 0.00% FXI.wt 0.1 0.1 $0.000 0.00% FXI.wt 0.1 0.1 $0.000 0.00% FXI.wt 0.1 0.1 $0.000 0.00% G.wt.G 10.5 10.88 $0.380 3.62% G.wt.G 10.88 11.18 $0.300 2.76% G.wt.G 11.18 11.55 $0.370 3.31% G.wt.G 11.55 12.15 $0.600 5.19% G.wt.G 12.15 12.15 $0.000 0.00% GBG.wt 0.6 0.56 $0.040 -6.67% GBG.wt 0.56 0.6 $0.040 7.14% GBG.wt 0.6 0.7 $0.100 16.67% GBG.wt 0.7 0.75 $0.050 7.14% GBG.wt 0.75 0.7 $0.050 -6.67% GCE.wt 0.16 0.2 $0.040 25.00% GCE.wt 0.2 0.2 $0.000 0.00% GCE.wt 0.2 0.2 $0.000 0.00% GCE.wt 0.2 0.19 $0.010 -5.00% GCE.wt 0.19 0.19 $0.000 0.00% GGG.wt 0.025 0.025 $0.000 0.00% GGG.wt 0.025 0.03 $0.005 20.00% GGG.wt 0.03 0.03 $0.000 0.00% GGG.wt 0.03 0.035 $0.005 16.67% GGG.wt 0.035 0.03 $0.005 -14.29% GMC.wt 1.37 1.37 $0.000 0.00% GMC.wt 1.37 1.37 $0.000 0.00% GMC.wt 1.37 1.37 $0.000 0.00% GMC.wt 1.37 1.37 $0.000 0.00% GMC.wt 1.37 1.37 $0.000 0.00% GMC.wt.a 1.05 1 $0.050 -4.76% GMC.wt.a 1 0.95 $0.050 -5.00% GMC.wt.a 0.95 1 $0.050 5.26% GMC.wt.a 1 1 $0.000 0.00% GMC.wt.a 1 0.92 $0.080 -8.00% GMC.wt.b 0.64 0.64 $0.000 0.00% GMC.wt.b 0.64 0.68 $0.040 6.25% GMC.wt.b 0.68 0.67 $0.010 -1.47% GMC.wt.b 0.67 0.67 $0.000 0.00% GMC.wt.b 0.67 0.67 $0.000 0.00% GPE.wt 0.035 0.035 $0.000 0.00% GPE.wt 0.035 0.035 $0.000 0.00% GPE.wt 0.035 0.035 $0.000 0.00% GPE.wt 0.035 0.035 $0.000 0.00% GPE.wt 0.035 0.035 $0.000 0.00% GUR.wt 1.25 1.34 $0.090 7.20% GUR.wt