Warrant closing prices for the week of September 24th 2007   
             

Monday

Tuesday

Wednesday

Thursday

Friday

ACX.wt 0.04 0.04 $0.000 0.00% ACX.wt 0.04 0.04 $0.000 0.00% ACX.wt 0.04 0.04 $0.000 0.00% ACX.wt 0.04 0.04 $0.000 0.00% ACX.wt 0.04 0.04 $0.000 0.00% ACX.wt.a 0.05 0.05 $0.000 0.00% ACX.wt.a 0.05 0.05 $0.000 0.00% ACX.wt.a 0.05 0.05 $0.000 0.00% ACX.wt.a 0.05 0.05 $0.000 0.00% ACX.wt.a 0.05 0.05 $0.000 0.00% AEM.wt.u 31.65 30.66 $0.990 -3.13% AEM.wt.u 30.66 29.49 $1.170 -3.82% AEM.wt.u 29.49 28.45 $1.040 -3.53% AEM.wt.u 28.45 29.37 $0.920 3.23% AEM.wt.u 29.37 30.75 $1.380 4.70% ASF.wt 0.43 0.43 $0.000 0.00% ASF.wt 0.43 0.41 $0.020 -4.65% ASF.wt 0.41 0.41 $0.000 0.00% ASF.wt 0.41 0.41 $0.000 0.00% ASF.wt 0.41 0.41 $0.000 0.00% AVK.wt 0.2 0.2 $0.000 0.00% AVK.wt 0.2 0.2 $0.000 0.00% AVK.wt 0.2 0.2 $0.000 0.00% AVK.wt 0.2 0.2 $0.000 0.00% AVK.wt 0.2 0.2 $0.000 0.00% BAJ.wt 0.97 1 $0.030 3.09% BAJ.wt 1 0.98 $0.020 -2.00% BAJ.wt 0.98 0.98 $0.000 0.00% BAJ.wt 0.98 0.98 $0.000 0.00% BAJ.wt 0.98 1 $0.020 2.04% BDO.wt 0.1 0.23 $0.130 130.00% BDO.wt 0.23 0.045 $0.185 -80.43% BDO.wt 0.045 0.03 $0.015 -33.33% BDO.wt 0.03 0.04 $0.010 33.33% BDO.wt 0.04 0.06 $0.020 50.00% BIM.wt 1.06 1.06 $0.000 0.00% BIM.wt 1.06 1.06 $0.000 0.00% BIM.wt 1.06 1.06 $0.000 0.00% BIM.wt 1.06 1.22 $0.160 15.09% BIM.wt 1.22 1.33 $0.110 9.02% BNC.wt 0.3 0.3 $0.000 0.00% BNC.wt 0.3 0.2 $0.100 -33.33% BNC.wt 0.2 0.3 $0.100 50.00% BNC.wt 0.3 0.3 $0.000 0.00% BNC.wt 0.3 0.32 $0.020 6.67% BNK.wt 0.115 0.115 $0.000 0.00% BNK.wt 0.115 0.115 $0.000 0.00% BNK.wt 0.115 0.115 $0.000 0.00% BNK.wt 0.115 0.115 $0.000 0.00% BNK.wt 0.115 0.115 $0.000 0.00% BNK.wt.A 0.165 0.165 $0.000 0.00% BNK.wt.A 0.165 0.165 $0.000 0.00% BNK.wt.A 0.165 0.165 $0.000 0.00% BNK.wt.A 0.165 0.165 $0.000 0.00% BNK.wt.A 0.165 0.165 $0.000 0.00% BSK.wt 0.07 0.07 $0.000 0.00% BSK.wt 0.07 0.07 $0.000 0.00% BSK.wt 0.07 0.07 $0.000 0.00% BSK.wt 0.07 0.07 $0.000 0.00% BSK.wt 0.07 0.07 $0.000 0.00% BWR.wt 1.75 1.79 $0.040 2.29% BWR.wt 1.79 1.95 $0.160 8.94% BWR.wt 1.95 2.1 $0.150 7.69% BWR.wt 2.1 2.18 $0.080 3.81% BWR.wt 2.18 2.09 $0.090 -4.13% CALS.wt.b 0.01 0.01 $0.000 0.00% CALS.wt.b 0.01 0.01 $0.000 0.00% CALS.wt.b 0.01 0.01 $0.000 0.00% CALS.wt.b 0.01 0.01 $0.000 0.00% CALS.wt.b 0.01 0.01 $0.000 0.00% CBB.wt 0.25 0.215 $0.035 -14.00% CBB.wt 0.215 0.215 $0.000 0.00% CBB.wt 0.215 0.21 $0.005 -2.33% CBB.wt 0.21 0.21 $0.000 0.00% CBB.wt 0.21 0.32 $0.110 52.38% CCJ.wt 0.95 0.95 $0.000 0.00% CCJ.wt 0.95 0.95 $0.000 0.00% CCJ.wt 0.95 0.88 $0.070 -7.37% CCJ.wt 0.88 0.85 $0.030 -3.41% CCJ.wt 0.85 0.9 $0.050 5.88% CCJ.wt.A 0.37 0.3 $0.070 -18.92% CCJ.wt.A 0.30 0.3 $0.000 0.00% CCJ.wt.A 0.3 0.3 $0.000 0.00% CCJ.wt.A 0.3 0.22 $0.080 -26.67% CCJ.wt.A 0.22 0.295 $0.075 34.09% CKG.wt 3.4 3.1 $0.300 -8.82% CKG.wt 3.1 3.1 $0.000 0.00% CKG.wt 3.1 3.66 $0.560 18.06% CKG.wt 3.66 3.65 $0.010 -0.27% CKG.wt 3.65 3.73 $0.080 2.19% CNM.wt 0.025 0.07 $0.045 180.00% CNM.wt 0.07 0.07 $0.000 0.00% CNM.wt 0.07 0.07 $0.000 0.00% CNM.wt 0.07 0.07 $0.000 0.00% CNM.wt 0.07 0.05 $0.020 -28.57% DML.wt 16.01 17.1 $1.090 6.81% DML.wt 17.1 17.1 $0.000 0.00% DML.wt 17.1 17 $0.100 -0.58% DML.wt 17 18.5 $1.500 8.82% DML.wt 18.5 18.33 $0.170 -0.92% DML.wt.A 10.36 11.49 $1.130 10.91% DML.wt.A 11.49 11.49 $0.000 0.00% DML.wt.A 11.49 11.49 $0.000 0.00% DML.wt.A 11.49 12.26 $0.770 6.70% DML.wt.A 12.26 12.65 $0.390 3.18% DNR.wt 0.01 0.015 $0.005 50.00% DNR.wt 0.015 0.075 $0.060 400.00% DNR.wt 0.075 0.075 $0.000 0.00% DNR.wt 0.075 0.075 $0.000 0.00% DNR.wt 0.075 0.15 $0.075 100.00% DPF.wt 1.3 1.35 $0.050 3.85% DPF.wt 1.35 1.4 $0.050 3.70% DPF.wt 1.4 1.43 $0.030 2.14% DPF.wt 1.43 1.38 $0.050 -3.50% DPF.wt 1.38 1.4 $0.020 1.45% DPM.wt 2.3 2.3 $0.000 0.00% DPM.wt 2.3 2.25 $0.050 -2.17% DPM.wt 2.25 2.25 $0.000 0.00% DPM.wt 2.25 2.25 $0.000 0.00% DPM.wt 2.25 2.3 $0.050 2.22% ECG.wt 0.015 0.015 $0.000 0.00% ECG.wt 0.015 0.015 $0.000 0.00% ECG.wt 0.015 0.015 $0.000 0.00% ECG.wt 0.015 0.015 $0.000 0.00% ECG.wt 0.015 0.015 $0.000 0.00% EDR.wt 0.17 0.16 $0.010 -5.88% EDR.wt 0.16 0.145 $0.015 -9.38% EDR.wt 0.145 0.14 $0.005 -3.45% EDR.wt 0.14 0.2 $0.060 42.86% EDR.wt 0.2 0.16 $0.040 -20.00% EDV.wt 4.29 4.75 $0.460 10.72% EDV.wt 4.75 5 $0.250 5.26% EDV.wt 5 5 $0.000 0.00% EDV.wt 5 5 $0.000 0.00% EDV.wt 5 5.02 $0.020 0.40% ELR.wt 0.6 0.6 $0.000 0.00% ELR.wt 0.6 0.6 $0.000 0.00% ELR.wt 0.6 0.6 $0.000 0.00% ELR.wt 0.6 0.64 $0.040 6.67% ELR.wt 0.64 0.78 $0.140 21.88% ELR.wt.A 0.75 0.7 $0.050 -6.67% ELR.wt.A 0.7 0.7 $0.000 0.00% ELR.wt.A 0.7 0.69 $0.010 -1.43% ELR.wt.A 0.69 0.75 $0.060 8.70% ELR.wt.A 0.75 0.95 $0.200 26.67% ENR.wt 0.03 0.03 $0.000 0.00% ENR.wt 0.03 0.03 $0.000 0.00% ENR.wt 0.03 0.03 $0.000 0.00% ENR.wt 0.03 0.03 $0.000 0.00% ENR.wt 0.03 0.03 $0.000 0.00% EPM.wt 0.44 0.43 $0.010 -2.27% EPM.wt 0.43 0.43 $0.000 0.00% EPM.wt 0.43 0.48 $0.050 11.63% EPM.wt 0.48 0.52 $0.040 8.33% EPM.wt 0.52 0.61 $0.090 17.31% EPM.wt.a 0.62 0.61 $0.010 -1.61% EPM.wt.a 0.61 0.6 $0.010 -1.64% EPM.wt.a 0.6 0.61 $0.010 1.67% EPM.wt.a 0.61 0.62 $0.010 1.64% EPM.wt.a 0.62 0.71 $0.090 14.52% EPM.wt.b 0.58 0.58 $0.000 0.00% EPM.wt.b 0.58 0.57 $0.010 -1.72% EPM.wt.b 0.57 0.57 $0.000 0.00% EPM.wt.b 0.57 0.6 $0.030 5.26% EPM.wt.b 0.6 0.7 $0.100 16.67% EQN.wt 1.57 1.64 $0.070 4.46% EQN.wt 1.64 1.65 $0.010 0.61% EQN.wt 1.65 1.71 $0.060 3.64% EQN.wt 1.71 1.85 $0.140 8.19% EQN.wt 1.85 1.99 $0.140 7.57% ERD.wt 0.51 0.51 $0.000 0.00% ERD.wt 0.51 0.51 $0.000 0.00% ERD.wt 0.51 0.51 $0.000 0.00% ERD.wt 0.51 0.51 $0.000 0.00% ERD.wt 0.51 0.45 $0.060 -11.76% FCR.wt 13.5 13.5 $0.000 0.00% FCR.wt 13.5 13.5 $0.000 0.00% FCR.wt 13.5 13.5 $0.000 0.00% FCR.wt 13.5 13.5 $0.000 0.00% FCR.wt 13.5 13.5 $0.000 0.00% FR.wt 0.2 0.25 $0.050 0.00% FR.wt 0.25 0.5 $0.250 0.00% FR.wt 0.5 0.5 $0.000 0.00% FR.wt 0.5 0.5 $0.000 0.00% FR.wt 0.5 0.7 $0.200 0.00% FT.wt 0.42 0.445 $0.025 5.95% FT.wt 0.445 0.445 $0.000 0.00% FT.wt 0.445 0.45 $0.005 1.12% FT.wt 0.45 0.48 $0.030 6.67% FT.wt 0.48 0.48 $0.000 0.00% FTF.wt 0.2 0.15 $0.050 -25.00% FTF.wt 0.15 0.15 $0.000 0.00% FTF.wt 0.15 0.15 $0.000 0.00% FTF.wt 0.15 0.15 $0.000 0.00% FTF.wt 0.15 0.15 $0.000 0.00% FUT.wt 0.01 0.01 $0.000 0.00% FUT.wt 0.01 0.01 $0.000 0.00% FUT.wt 0.01 0.01 $0.000 0.00% FUT.wt 0.01 0.01 $0.000 0.00% FUT.wt 0.01 0.01 $0.000 0.00% FXI.wt 0.1 0.1 $0.000 0.00% FXI.wt 0.1 0.1 $0.000 0.00% FXI.wt 0.1 0.1 $0.000 0.00% FXI.wt 0.1 0.1 $0.000 0.00% FXI.wt 0.1 0.1 $0.000 0.00% G.wt.G 12.15 12.25 $0.100 0.82% G.wt.G 12.25 12.25 $0.000 0.00% G.wt.G 12.25 11 $1.250 -10.20% G.wt.G 11 11.8 $0.800 7.27% G.wt.G 11.8 12.3 $0.500 4.24% GBG.wt 0.7 0.66 $0.040 -5.71% GBG.wt 0.66 0.72 $0.060 9.09% GBG.wt 0.72 0.7 $0.020 -2.78% GBG.wt 0.7 0.7 $0.000 0.00% GBG.wt 0.7 0.77 $0.070 10.00% GCE.wt 0.19 0.19 $0.000 0.00% GCE.wt 0.19 0.23 $0.040 21.05% GCE.wt 0.23 0.28 $0.050 21.74% GCE.wt 0.28 0.31 $0.030 10.71% GCE.wt 0.31 0.29 $0.020 -6.45% GGG.wt 0.03 0.035 $0.005 16.67% GGG.wt 0.035 0.035 $0.000 0.00% GGG.wt 0.035 0.035 $0.000 0.00% GGG.wt 0.035 0.045 $0.010 28.57% GGG.wt 0.045 0.055 $0.010 22.22% GMC.wt 1.37 1.37 $0.000 0.00% GMC.wt 1.37 1.37 $0.000 0.00% GMC.wt 1.37 1.37 $0.000 0.00% GMC.wt 1.37 1.37 $0.000 0.00% GMC.wt 1.37 1.25 $0.120 -8.76% GMC.wt.a 0.92 1 $0.080 8.70% GMC.wt.a 1 1 $0.000 0.00% GMC.wt.a 1 0.92 $0.080 -8.00% GMC.wt.a 0.92 0.92 $0.000 0.00% GMC.wt.a 0.92 0.98 $0.060 6.52% GMC.wt.b 0.67 0.67 $0.000 0.00% GMC.wt.b 0.67 0.67 $0.000 0.00% GMC.wt.b 0.67 0.67 $0.000 0.00% GMC.wt.b 0.67 0.6 $0.070 -10.45% GMC.wt.b 0.6 0.6 $0.000 0.00% GPE.wt 0.035 0.035 $0.000 0.00% GPE.wt 0.035