Canadian Warrants

Donations

If you find this site informative please donate, every donation helps us keep up with hosting costs. Thanks!

Warrants Alert

Books

Capitalize on the Fastest Growing Sector of the Stock Market, Second Edition (Hardcover)
by Andrew McHattie Rating: ISBN-10: 027303751X

more books no time to read, try audiobooks

New Gold

Quick Links:
Back to Home Page Back to Warrant Sheets Back to Expired Warrants

Address: 402 - 1450 Pearson Place
Kamloops BC V1S 1J9
Phone: 250 372 5006
Fax: 250 372 5019
Website - https://www.newgoldinc.com/

Warrant Symbol - NGD.WT
Number Trading - 4,167,000
Expiration Date - February 29, 2008
Cusip - 644535 11 4
Exercise Price - $1.00

Warrant Symbol - NGD.WT.A
Number Trading - 27,850,000
Expiration Date - June 28, 2017
Cusip - 644535 12 2
Exercise Price - $15.00

Warrant Symbol - NGD.WT.B
Number Trading - 217,499,999
Expiration Date - April 3, 2012
Cusip - 644535 13 0
Exercise Price - $15.00

Warrant Symbol - NGD.WT.C
Number Trading - 73,861,66
Expiration Date - Nov. 28, 2012
Cusip - 644535 13 0
Exercise Price - $9.00

Warrant Symbol - NGD.WT.D
Number Trading - 16,231,344
Expiration Date - Dec. 11, 2008
Cusip - 644535 15 5
Exercise Price - $3.00

Warrants called to trade news:

New Gold warrants to expire June 28

2017-06-14 17:16 MT - Warrants Expire

The Toronto Stock Exchange reports that New Gold Inc. warrants (NGD.WT.A) will be delisted from the exchange at the close on June 28, 2017. According to the TSX, the warrants, exercisable at $15 per share, will expire at 5 p.m. Toronto time on the same day. Trades on June 23, 2017, and June 26, 2017, will settle on June 27, 2017. Trades on June 27, 2017, and from the opening to 12 p.m. Toronto time on June 28, 2017, will settle on June 28, 2017.

© 2018 Canjex Publishing Ltd. All rights reserved.

New Gold to list 217,499,999 warrants on July 7

2008-07-02 18:26 MT - Warrants Called to Trade
TSX bulletin 2008-0737
A total of 217,499,999 common share purchase warrants of New Gold Inc. will be listed and posted for trading at the open on Monday, July 7, 2008, on an adjusted basis under the trading information set out below:

Warrant symbol: NGD.WT.B
Warrant Cusip No.: 644535 13 0
Trading currency: Canadian dollars
Designated market-maker: Dundee Securities Corp.

read more... || collapse

Other markets: The warrants are currently listed on TSX Venture Exchange under the symbol PIK.WT and will be delisted upon commencement of trading on the Toronto Stock Exchange under the trading information above.

The above action is the result of the recently effected plan of arrangement involving the company and Peak Gold Ltd. (TSX-V: PIK) as described in the notice and management proxy circular of Peak Gold dated May 16, 2008, whereby each holder of Peak Gold common shares became entitled to receive 0.1 of a common share of the company and 0.01 cent in cash for every Peak share held. As a result of the arrangement, each warrant now entitles the holder upon exercise to receive 0.1 of a New Gold share and 0.01 cent in cash for a price of $1.50. The expiry date of the warrants remains 4 p.m. (Toronto time) on April 3, 2012. The equivalent exercise price for one full New Gold share (and 0.01 cent) is approximately $15.00.

No fractional New Gold shares will be issued upon the exercise of a warrant. If the number of New Gold shares to which a holder of warrants would otherwise be entitled upon the exercise of a warrant is not a whole number then the number of New Gold shares to be issued shall be rounded down to the next whole number and the holder of such warrant shall not be entitled to any compensation in respect of any fractional New Gold shares.

No action is required by holders of warrants with respect to the adjustments above under the arrangement and the certificates currently representing the warrants will continue to evidence the rights outlined above. New warrant certificates will be issued upon transfer, upon partial exercise of a warrant certificate or at the request of holders of warrants. The warrants will be governed by the original warrant indenture dated Aug. 1, 2007, as amended by a supplemental warrant indenture dated June 30, 2008, between the company and Computershare Trust Co. of Canada, as warrant agent. The warrant indenture will provide for appropriate adjustments to the warrants in the event of stock dividends, subdivisions, consolidations and other forms of capital reorganization.

Metallica Resources warrant symbol, Cusip number change

2008-07-02 18:45 MT - Warrants Called to Trade
TSX bulletin 2008-0739
Metallica Resources Inc.'s common share purchase warrants of the company expiring at 5 p.m. (Toronto time) on Dec. 11, 2008, will be posted for trading at the open on Monday, July 7, 2008, on an adjusted basis under the trading information set out below:

Warrant symbol: NGD.WT.D
Warrant Cusip No.: 644535 15 5
Trading currency: Canadian dollars
Designated market-maker: Dundee Securities Corp.

The above action is the result of the recently effected plan of arrangement involving the company and New Gold Inc. (TSX: NGD) as described in the notice and management proxy circular of the company dated May 16, 2008, whereby each holder of the company's common shares became entitled to receive 0.9 of a common share of New Gold and 0.01 cent in cash for every common share of the company held. As a result of the arrangement, the warrants have been adjusted so that for each warrant exercised the holder will be entitled to receive 0.9 of a New Gold share and 0.01 cent in cash for a price of $3.10. The expiry date of the warrants remains 5 p.m. (Toronto time) on Dec. 11, 2008. The equivalent exercise price for one full New Gold share (and approximately 0.01 cent) is approximately $3.44.

No fractional New Gold shares will be issued upon the exercise of a warrant. If the number of New Gold shares to which a holder of warrants would otherwise be entitled upon the exercise of a warrant is not a whole number then the number of New Gold shares to be issued shall be rounded down to the next whole number and the holder of such warrant shall not be entitled to any compensation in respect of any fractional New Gold shares.

No action is required by holders of warrants with respect to the adjustments above under the arrangement and the certificates currently representing the warrants will continue to evidence the rights outlined above. New warrant certificates will be issued upon transfer, upon partial exercise of a warrant certificate or at the request of holders of warrants. The warrants will be governed by the original warrant indenture dated Dec. 3, 2003, as amended by a supplemental indenture dated June 30, 2008, between the company and Computershare Trust Co. of Canada, as the new warrant agent.

New Gold assures Peak Gold, Metallica warrantholders

New Gold Inc. wishes to clarify the previously announced information regarding the trading symbols and the effect of the business combination on the outstanding warrants for both Peak Gold Ltd. and Metallica Resources Inc., which are expected to begin trading as New Gold on the Toronto Stock Exchange at market open on July 7, 2008.

Former symbols/ New symbols/ Cusip No. Former terms Cusip No. New terms NGD.WT.A one warrant plus $15 NGD.WT.A same as former terms Cusip No. equals one common share; Cusip No. 644535122 expiry June 28, 2017 644535122 PIK.WT one warrant plus $1.50 NGD.WT.B 10 warrants plus $15 Cusip No. equals one Peak Gold Cusip No. equals one New Gold common 70468J140 common share; 644535130 share plus 0.1 cent; expiry April 3, 2012 expiry April 3, 2012 PIK.WT.A one warrant plus 90 cents NGD.WT.C 10 warrants plus $9 Cusip No. equals one Peak Gold Cusip No. equals one New Gold common 70468J130 common share; expiry 644535148 share plus 0.1 cent; expiry Nov. 28, 2012 Nov. 28, 2012 MR.WT one warrant plus $3.10 NGD.WT.D 1.1 warrants plus $3.44 Cusip No. equals one Metallica Cusip No. equals one New Gold common 59125J120 common share; expiry 644535155 share plus 0.01 cent; expiry Dec. 11, 2008 Dec. 11, 2008

New Gold reiterates that Peak Gold and Metallica warrantholders are not required to surrender their current Peak Gold or Metallica warrant certificates. In addition, New Gold wishes to provide the following information for its non-listed warrants.

Former terms New terms one warrant plus $5.50 equals 1.1 warrants plus $6.10 equals one Metallica common share; one New Gold common share; expiry Dec. 20, 2009 expiry Dec. 20, 2009

New Gold to list 22 million warrants June 28

2007-06-26 19:05 MT - Warrants Called to Trade
TSX bulletin 2007-0906
A total of 22 million common share purchase warrants of New Gold Inc. will be listed and posted for trading at the open on Thursday, June 28, 2007, under the following trading information:

Warrant symbol: NGD.WT.A
Warrant Cusip No.: 644535 12 2
Warrant trading currency: Canadian dollars
Designated market-maker: Dundee Securities Corp.
Other markets: None

The warrants are being issued in connection with a prospectus offering of Series D units, among other securities, by the company, each unit consisting of a face value $1,000 principal amount unsecured, Series D note maturing on June 28, 2017, and 100 warrants. Each whole warrant entitles the holder to purchase one additional common share of the company at a price of $15.00 per share at any time up to 5 p.m. (Toronto time) on June 28, 2017.

The warrants will be governed by the terms of a warrant indenture between the company and Computershare Trust Co. of Canada, as warrant agent. The warrant indenture will provide for appropriate adjustments to the warrants in the event of stock dividends, subdivisions, consolidations and other forms of capital reorganization.

New Gold 4,167,000 warrants called to trade Feb. 28

2006-02-24 18:35 ET - Warrants Called to Trade
TSX bulletin 2006-0187
A total of 4,167,000 common share purchase warrants of New Gold Inc. will be
listed and posted for trading at the open on Feb. 28, 2006, under the following
trading information:

Warrant symbol: NGD.WT
Warrant Cusip No.: 644535 11 4
Trading: Canadian dollars
Designated market-maker: Dundee Securities Corp.
Other markets: None

The warrants are being issued in connection with a prospectus offering of units by
the company, each unit consisting of one common share and one-half of a warrant.
Each whole warrant entitles the holder to purchase one additional common share of
the company at a price of $12 per share for a period of two years from the closing of
the offering.

The warrants will be governed by the terms of a warrant indenture between the
company and Computershare Trust Co. of Canada, as warrant trustee. The warrant
indenture will provide for appropriate adjustments to the warrants in the event of
stock dividends, subdivisions, consolidations and other forms of capital
reorganization.

Please see elsewhere in today's bulletins for information regarding the additional
listing of common shares of the company.

Canadian Market News

Loading the latest Canadian market news...

Visitor Map

Days Left

Warrant Terms

Expiration Date: The last day the warrants can be exercised. If warrants aren't going to be exercised then they must be sold the day before the expiry date. The longer the time to expiry the more valuable the warrants.

Leverage: A measure of how much you can increase your exposure to a share if you bought warrants instead of making a direct investment. It is the current share price divided by the current price of the warrant.

Intrinsic Value: The difference between the exercise price and the actual trading price of the common stock. Once the common has gone over the exercise price, the warrants are "In the Money."

Volatility: The higher the volatility rating, the higher the price of the warrant. Historical volatility is calculated by using the standard deviation of an underlying stock price over a specific period.

Time Value: The difference between the current warrant price and its intrinsic value. Interpreted as the consideration paid for the advantage the warrant buyer has over the direct investor.

Charts

Gold Prices

Silver Prices

Platinum Prices

Palladium Prices

Visitors