|
Company |
Symbol |
Closing |
Market Cap |
52 week |
52 week |
EPS |
P/E |
Beta |
|
|
|
Price |
|
high |
low |
|
|
|
  
|
G |
26 |
$18,308,476,940.00 |
35.89 |
22.97 |
0.97 |
26.71 |
N/A |
|
Kinross |
K |
13.36 |
$7,901,730,129.76 |
17 |
12 |
0.63 |
21.25 |
N/A |
|
Yellow Pages Income Fund |
YLO.UN |
13.01 |
$6,740,270,667.33 |
15.45 |
11.55 |
0.86 |
15.04 |
0.59 |
     
|
AEM |
45.1 |
$6,032,434,746.80 |
52.03 |
30.72 |
1.29 |
35.07 |
N/A |
  
|
|
11.24 |
$3,971,421,511.84 |
17.86 |
8.81 |
-0.16 |
N/A |
N/A |
|
SLW |
14 |
$3,104,911,670.00 |
15.56 |
8.99 |
0.42 |
33.25 |
N/A |
    
|
IMG |
9.08 |
$2,660,980,777.56 |
13.08 |
7.15 |
0.49 |
18.35 |
N/A |
      
|
PAA |
29.9 |
$2,286,085,947.60 |
36.94 |
19.7 |
1.11 |
26.97 |
N/A |
  
|
TCM |
19.61 |
$2,193,783,603.38 |
23.84 |
2.35 |
0.16 |
120.94 |
0.43 |
 
|
EQN |
3.95 |
$2,181,117,509.60 |
4.64 |
1.17 |
-0.04 |
N/A |
0.93 |
 
|
FCR |
25.8 |
$1,985,823,781.20 |
29.3 |
23.25 |
0.61 |
42 |
0.51 |
|
Denison Mines (1) |
DML |
10.38 |
$1,967,984,007.30 |
16.57 |
10.05 |
-0.14 |
N/A |
N/A |
        
|
|
16.46 |
$1,721,285,126.58 |
20.44 |
14.62 |
-0.29 |
N/A |
N/A |
|
KAT |
21.8 |
$1,702,306,976.80 |
28.07 |
4.5 |
-0.11 |
N/A |
1.08 |
 
|
ELR |
2.45 |
$1,635,137,497.00 |
2.72 |
0.94 |
-0.02 |
N/A |
N/A |
|
BWR |
3.04 |
$1,271,548,840.80 |
3.69 |
0.92 |
0.31 |
9.67 |
N/A |
|
RNG |
5.5 |
$925,212,486.00 |
5.76 |
2.08 |
0.6 |
9.14 |
N/A |
|
Palmarejo Silver & Gold |
PJO |
9.86 |
$899,742,136.68 |
11.55 |
6.41 |
0 |
N/A |
N/A |
|
QUA |
17.69 |
$891,233,786.95 |
18.69 |
6.93 |
2.38 |
7.42 |
0.14 |
  
|
MGA |
5.45 |
$842,542,074.20 |
8.98 |
3.49 |
-0.09 |
N/A |
0.63 |
|
Northern Orion Resources |
NNO |
5.4 |
$832,070,669.40 |
6.53 |
3.85 |
0.44 |
12.26 |
N/A |

|
STE |
27.75 |
$752,696,022.75 |
35.9 |
19.24 |
-9.22 |
N/A |
N/A |

|
U |
11.9 |
$712,299,382.90 |
18.76 |
8.4 |
5.64 |
2.11 |
N/A |
 
|
SKR |
13.41 |
$591,952,507.38 |
19.34 |
9.75 |
-0.98 |
N/A |
4.69 |
|
Mercator Minerals Ltd |
|
7.9 |
$578,063,034.40 |
9.6 |
1.9 |
0.04 |
186.15 |
1.46 |
    
|
IMZ |
5.84 |
$555,384,005.84 |
6.02 |
4.1 |
-0.02 |
N/A |
-0.13 |
|
DPM |
8.77 |
$533,501,068.85 |
12.62 |
8.61 |
1.38 |
6.37 |
-0.19 |
 
|
GBG |
2.88 |
$518,585,218.56 |
3.33 |
1.4 |
-0.13 |
N/A |
N/A |
|
Ivanhoe Energy |
IE |
1.96 |
$474,187,355.04 |
3 |
1.32 |
-0.12 |
N/A |
N/A |
  
|
MR |
4.84 |
$447,393,390.84 |
6.24 |
3.15 |
-0.04 |
N/A |
N/A |
|
PIK |
0.56 |
$406,303,181.76 |
1.1 |
0.21 |
0.11 |
4.93 |
2.33 |
 
|
CCJ |
4.5 |
$403,453,206.00 |
5.48 |
3.15 |
-0.94 |
N/A |
-2.72 |
|
UXG |
6.27 |
$398,159,063.61 |
8.12 |
4.42 |
-2.05 |
N/A |
N/A |
         
|
EPM |
1.41 |
$394,914,002.73 |
1.59 |
0.63 |
-0.04 |
N/A |
N/A |
    
|
|
4.48 |
$355,147,331.84 |
5.09 |
1.58 |
0.39 |
11.59 |
0.67 |
|
Baffinland Iron Mns Corp |
BIM |
4.15 |
$331,300,828.75 |
4.64 |
1.96 |
-0.61 |
N/A |
1.7 |

|
GMC |
3.05 |
$307,158,753.40 |
4.62 |
2 |
-0.2 |
N/A |
-0.38 |
  
|
|
2.52 |
$296,148,691.44 |
4 |
2.06 |
-1.04 |
N/A |
N/A |
  
|
NGD |
6.92 |
$255,692,041.64 |
10.5 |
6.54 |
-0.11 |
N/A |
N/A |
    
|
BAJ |
2.21 |
$249,007,162.04 |
2.57 |
0.92 |
-0.25 |
N/A |
0.61 |

|
EDV |
10.55 |
$248,017,607.90 |
11.24 |
5.98 |
4.51 |
2.34 |
-0.34 |
   
|
|
2.67 |
$240,153,107.28 |
6.8 |
2.58 |
-1.72 |
N/A |
N/A |
    
|
First Majestic Silver Corp |
|
FR |
4.4 |
$237,678,482.80 |
6.33 |
2.47 |
-0.32 |
N/A |
-0.69 |
|
Bankers Petroleum |
BNK |
0.53 |
$237,498,030.76 |
0.94 |
0.46 |
0 |
N/A |
0.73 |
   
|
MLY |
4.82 |
$214,433,663.84 |
6.99 |
4.6 |
|
N/A |
N/A |

|
CBB |
9.92 |
$208,320,000.00 |
10 |
9.6 |
|
N/A |
N/A |
  
|
KRI |
3.68 |
$195,651,582.88 |
5.64 |
1.11 |
-0.13 |
N/A |
N/A |
|
SWY |
0.94 |
$184,299,100.62 |
1.38 |
0.85 |
-0.17 |
N/A |
-0.56 |
    
|
PME |
7.75 |
$135,625,000.00 |
9.49 |
7.5 |
|
N/A |
N/A |
 
|

|
6.74 |
$133,302,338.30 |
7.7 |
4.2 |
-0.17 |
N/A |
-0.64 |

|
FT |
2.68 |
$130,104,370.76 |
4 |
2 |
0 |
1,307.32 |
1.48 |
|
OYM |
0.63 |
$122,017,819.77 |
1.2 |
0.3 |
-0.06 |
N/A |
-0.04 |
|
Explorations Minieres du Nord |
MDN |
1.34 |
$115,910,596.30 |
1.68 |
0.4 |
-0.12 |
N/A |
-0.19 |
   
|
TOS |
2.46 |
$113,760,490.92 |
3.1 |
1.85 |
-0.2 |
N/A |
0.89 |
|
Southern Era Diamonds |
SDM |
0.65 |
$112,655,516.35 |
0.68 |
0.255 |
<