Sign Up For Our Newsletter and/or

        Alerts to new Warrants trading.

NEW - Sector Specific Information Under Market Cap Tab

 Warrant Values as of December 28th, 2007                                              

Calculators

 

Black-Scholes analysis (no dividends)

Black-Scholes analysis (with dividends)

Warrants binomial model calculator

Small popup Calculator


 
                   
Company Name Symbol  Shares O/S Last price  Market Cap 52wk high  52wk low  EPS  Primary  Country
Goldcorp G  704,172,190 34.1 24,012,271,679.00 34.8 22.4 0.39 Gold North and South America
Kinross K  591,446,866 18.46 10,918,109,146.00 19.61 10.58 0.41 Gold Canada, US, S. America, Russia
Yamana Gold      YRI  353,329,316 12.77 4,512,015,365.00 17.86 9.05 0.31 Gold Copper Canada, Ecuador, Mexico
Silver Wheaton SLW  221,779,405 17.22 3,819,041,354.00 17.37 10.41 0.36 Silver Mexico, Peru, Sweden, Greece
Equinox Minerals EQN  552,181,648 5.51 3,042,520,880.00 5.68 1.61 -0.04 Copper Uranium Zambia
Pan American Silver PAA  76,457,724 34.75 2,656,905,909.00 36.94 22.44 1.16 Silver Mexico, Argentina, USA
Iamgold IMG  293,059,557 8.01 2,347,407,052.00 10.9 6.81 -0.13 Gold N and S America, Africa
Thompson Creek Metals TCM  111,870,658 17.4 1,946,549,449.00 25.58 7.11 0.9 Moly Producer Canada, USA
Eastern Platinum Limited ELR  667,403,060 2.8 1,868,728,568.00 2.97 1.21 -0.02 Platinum South Africa
First Capital Realty FCR  76,969,914 24.01 1,848,047,635.00 29.3 23.78 0.43 Real Estate Canada, USA
Denison Mines DML  189,593,835 8.81 1,670,321,686.00 16.57 7.82 0.2 Uranium Canada, USA, Australia, Africa
Katanga Mining KAT  78,087,476 16.59 1,295,471,227.00 28.07 6.34 -0.45 Copper Cobalt Africa
Osisko Exploration OSK 155,925,851 5.95 927,758,813.50 7.24 4.06 -0.13 Gold Canada, Brazil
Quadra Mining QUA  50,380,655 17.68 890,729,980.40 20.3 6.93 3.57 Copper Gold USA, Greenland, Chile
NovaGold Resources NG  104,573,823 8.14 851,230,919.20 20.44 5.9 -0.3 Gold Copper Zinc Silver Alaska, Yukon, BC
High River Gold Mines HRG 294,324,710 2.88 847,655,164.80 3.2 2 -0.02 Gold Silver Russia, West Africa
Petro Rubiales Energy PEG 628,878,895 1.28 804,964,985.60 2.00 0.071   Oil & Gas Argentina, Columbia
Breakwater Resources BWR  418,272,645 1.73 723,611,675.90 3.69 1.57 0.23 Zinc  Other Canada, Chile, Honduras
Mercator Minerals Ltd ML  73,172,536 8.98 657,089,373.30 10.64 2.5 -0.08 Copper Moly Silver Arizona, USA
Uranium Participation U  59,857,091 10.58 633,288,022.80 18.76 8.61 3.93 Uranium Holding Company
International Minerals Corp IMZ  95,100,001 5.82 553,482,005.80 6.02 4.9 -0.04 Gold Silver Ecuador, Peru
Mega Uranium MGA  154,594,876 3.55 548,811,809.80 8.98 2.38 -0.1 Uranium Canada, Cameroon, Mongolia, S America
Metallica Resources MR  92,436,651 5.27 487,141,150.80 6.24 3.62 -0.07 Gold Silver Copper Mexico, Chile, Alaska, Mexico
Great Basin GBG  180,064,312 2.65 477,170,426.80 3.48 1.85 -0.28 Gold South Africa, Nevada
Silvercorp Metals SVM  48,954,098 9.33 456,741,734.30 10.28 5.103 0.34 Silver China
Dundee Precious Metals DPM  60,832,505 7.29 443,468,961.50 11.97 6.72 0.8 Precious Metals Fund
Pinetree Capital PNP  99,597,348 4.45 443,208,198.60 24.54 3.5 0.29 Merchant Banking - SmallCap Resources Financing
Peak Gold PIK  725,541,396 0.57 413,558,595.70 1.1 0.315 0 Gold Brazil, Australia
European Minerals Corp EPM  280,080,853 1.41 394,914,002.70 1.83 0.82 -0.03 Gold Copper Kazakhstan
Bankers Petroleum BNK  448,109,492 0.87 389,855,258.00 1.02 0.35 0 Oil & Gas Canada, US 
Neo Material Tchnlgys Inc NEM  79,273,958 4.9 388,442,394.20 5.6 2.28 0.31 Producer and Devloper REMs Canada, China, Thailand
WesternZagros Resources WZR 165,057,183 2.35 387,884,380.10 4.25 1.9   Oil & Gas Kurdistan
Ivanhoe Energy IE  241,932,324 1.57 379,833,748.70 3 1.36 -0.13 Oil & Gas US, China
Baffinland Iron Mns Corp BIM  79,831,525 4.5 359,241,862.50 5.04 2.15 -0.62 Iron Ore Canada
Bear Creek Mining BCM 45,209,523 7 316,466,661.00 9.38 5.69 -0.33 Silver Peru
Skye Resources SKR  44,142,618 7 308,998,326.00 12.18 6.31 -0.74 Nickel Guatemala
Nevsun Resources NSU  117,519,322 2.28 267,944,054.20 2.94 0.8 -0.93 Gold Copper Zinc Africa
Etruscan Resources EET 121,523,163 2.2 267,350,958.60 4.48 1.77 -0.18 Gold Diamonds Africa
First Majestic Silver Corp FR  54,017,837 4.49 242,540,088.10 6.33 2.81 -0.19 Silver Mexico
Yukon-Nevada Gold YNG 175,108,430 1.37 239,898,549.10 1.85 1.05 -0.07 Gold Silver Zinc Copper Moly Uranium REMs Canada, USA
DPF India Opportunities Fund DPF.UN  25,000,000 9.51 237,750,000.00 10.49 8.15   India Fund
Endeavour Mining Cap EDV  23,508,778 9 211,579,002.00 11.24 6.08 3.94 Mining Financing Financing
U S Gold UXG  63,502,243 3.24 205,747,267.30 8.12 2.77 -0.41 Gold USA 
Baja Mining Corp BAJ  112,672,924 1.8 202,811,263.20 2.57 1.2 -0.16 Copper, Cobalt, Zinc, Manganese Mexico
Sprott Molybdenum Part. Corp. MLY  44,488,312 4.55 202,421,819.60 6.99 3.25   Moly Fund Fund
North American Palladium Ltd. PDL 56,377,791 3.54 199,577,380.10 13.65 3.43 -0.46 Palladium Canada
Coalcorp Mining CCJ  89,656,268 2.13 190,967,850.80 5.48 0.075 -1.04 Coal Columbia
New Gold Inc. NGD  36,949,717 5.06 186,965,568.00 9.64 4.01 -0.6 Copper Gold    British Columbia
Geovic Mining Corp GMC  100,707,788 1.77 178,252,784.80 4.62 1.3 -0.15 Cobalt Nickel Manganese Cameroon, Africa
Chesapeake Gold CKG  19,777,795 8.08 159,804,583.60 8.38 4.76 -0.16 Gold Mexico, Nicaragua
Urbana URB  28,548,100 5.39 153,874,259.00 5.75 2.85 0.7 Investing in Exchanges Holding Company
Front Street Resource Perf. Fund FRE 16,085,779 8.26 132,868,534.50 9.75 7.6   Mixed Fund Fund
Copernican British Banks Fund CBB.UN  21,000,000 6.21 130,410,000.00 10 5.55   Mixed Fund Fund
Uranium Focused UF-UN 19,007,100 6.84 130,008,564.00 10.69 5.86   Uranium Uranium Fund
TSO3 Inc TOS  46,244,102 2.64 122,084,429.30 2.85 1.85 -0.18 Sterilization Canada, USA
Stornoway Diamonds SWY  196,062,873 0.62 121,558,981.30 1.38 0.61 -0.1 Diamonds Canada, Botswana
Metallic Ventures Gold MVG  51,991,495 2.27 118,020,693.70 2.73 1.64 0.02 Gold Silver Nevada, USA
Distinction Group GD 29,107,604 4.05 117,885,796.20 4.1 2.5   Janitorial, Maintenance, Restoration Canada
Sentry Select Primary Metals PME  17,500,000 6.6 115,500,000.00 9.49 5.5   Mixed Fund Fund
Central Sun Mining CSM  79,284,529 1.22 96,727,125.38 1.37 0.14 -1.89 Gold Costa Rica, Nicaragua, Panama
European Premium Dividend EPD.UN 10,000,000 9.5 95,000,000.00 9.8 9   European Fund Fund
Fortune Minerals FT  48,546,407 1.94 94,180,029.58 4 1.56 -0.01 Cobalt Gold Coal Bismuth Copper Silver Canada
Minco Silver MSV  31,130,466 3 93,391,398.00 3.62 1.52 -0.21 Silver China
Olympus Pacific Minerals Inc OYM  193,679,079 0.47 91,029,167.13 1.2 0.395 -0.07 Gold Vietnam, Phillippines
Grande Cache Coal Corp GCE  71,557,988 1.18 84,438,425.84 1.74 0.455 -0.32 Coal Canada
Khan Resources KRI  53,166,191 1.53 81,344,272.23 5.64 1.06 -0.26 Gold & Uranium Mongolia
M D N Inc MDN  86,500,445 0.93 80,445,413.85 1.68 0.65 -0.13 Gold Base Metals Canada, Africa
Mines Management MGT  19,735,467 3.55 70,060,907.85 7.51 2.7 -0.54 Silver Copper Montana, USA
Erdene Gold ERD  64,955,127 1.02 66,254,229.54 2.05 0.7 -0.09 Copper Gold Coal Uranium Mongolia
Global Uranium GUR 10,393,300 6 62,359,800.00 8.7 5.11   Uranium Fund Fund
Bioniche Life Sciences Inc  BNC  61,711,867 0.91 56,157,798.97 2.38 0.51 -0.31 Research & Therapeutics Canada, USA, Australia
Creston Moly CMS 118,773,146 0.45 53,447,915.70 0.58 0.28 -0.11 Moly Mexico
RailPower P  89,495,458 0.56 50,117,456.48 1.88 0.21 -0.74 Green Technology Power Generation Canada, USA
Stingray Resources SRY  58,725,982 0.76 44,631,746.32 1.19 0.65 -0.14 Copper Mexico
Focused Global Trends Fund FTF.UN  4,805,700 9 43,251,300.00 9.6 8.04   Global Trends Fund
Australian Solomons Gold SGA  55,379,657 0.78 43,196,132.46 2.35 0.6 -0.03 Gold Islands off North Australia
Terrane Metals TRX  107,641,000 0.4 43,056,400.00 0.95 0.32 -0.02 Gold Copper Moly Silver Canada
International Nickel INV  48,248,984 0.85 41,011,636.40 2.39 0.7 -0.14 Nickel Brazil
Argenta Oil & Gas AZA 96,789,000 0.42 40,651,380.00 0.71 0.33   Oil & Gas Argentina, Columbia
Enervest Energy and Oil Sands  EOS.UN  4,766,509 8.36 39,848,015.24 9.75 6.34 -0.32 Oil Sands Canada
Global Agribusiness Trust AGB.UN 4,000,000 9.4 37,600,000.00 9.95 8.3   Agriculture Fund
Redcorp Ventures RDV  132,901,521 0.28 37,212,425.88 0.93 0.135 -0.12 Zinc Copper Lead Gold Silver Canada, Portugal
Oilsands Canada Corp OCF  5,000,000 7.25 36,250,000.00 9.5 6.75   Oilsands Canada
Salazar Resources SRL  19,953,782 1.75 34,919,118.50 4.39 1.2 -0.26 Gold Silver Copper Ecuador
Medical Intelligence Tech MIZ  88,187,286 0.39 34,393,041.54 0.98 0.3 -0.13 Mobile Medical Security Canada
Acuity Small Cap ASF  4,000,000 7.25 29,000,000.00 10 6.3   Mixed Fund Fund
Envoy Communs Group Inc ECG  10,020,065 2.83 28,356,783.95 4.71 2.6 0.19 Small to Mid-Cap Financing Financing
Avnel Gold Mining AVK  63,749,457 0.44 28,049,761.08 0.98 0.35 -0.03 Gold Africa
Ivory Energy IV  42,343,434 0.6 25,406,060.40 1 0.51 -0.16 Oil & Gas Western Canada
Primary Petroleum PIE 35,648,317 0.63 22,458,439.71 1 0.49 -0.13 Oil & Gas Canada, USA
I M A Exploration IMR  52,013,064 0.41 21,325,356.24 1.2 0.355 -0.05 Looking to acquire or jv Gold/Silver Goal is South America
Fralex Therapeutics Inc FXI  21,082,397 1 21,082,397.00 2.9 0.4 -0.36 Therapeutics - Depression/Anxiety/Pain Canada
I C S Copper Systems Ltd ICX  26,934,120 0.69 18,584,542.80 1.37 0.55 -0.15 Copper Zambia
Markland AGF Precious Metals...  MPM  2,350,000 7.9 18,565,000.00 9 7.67   Precious Metals Fund
Bordeaux Energy BDO  142,373,112 0.13 18,508,504.56 0.96 0.115 -0.23 Oil & Gas France
T O R R Canada Inc TOR  46,197,340 0.39 18,016,962.60 0.99 0.285 -0.21 Water Management Worldwide
Faircourt Gold Income FGX 2,200,000 7.95 17,490,000.00 9.5 7.33   Gold Fund
High Desert Gold Corp HDG  36,000,000 0.44 15,840,000.00 0.6 0.38 -0.03 Gold Copper Silver US, Mexico
Ascendant Copper Corp ACX  70,790,574 0.2 14,158,114.80 0.84 0.145 -0.23 Copper, Moly Silver Gold Ecuador,
Energentia Resources ENR  71,758,000 0.18 12,916,440.00 0.85 0.15 -0.09 Uranium Columbia
Metrobridge Networks  MEB  31,185,069 0.34 10,602,923.46 0.6 0.3 -0.08 Internet Access - Wireless Broadband Canada, USA
Palo Duro Energy PDE  157,896,844 0.06 9,473,810.64 0.4 0.06 -0.04 Oil & Gas Texas, USA (subsidiary of BNK)
Rye Patch Gold RPM  25,848,617 0.35 9,047,015.95 0.91 0.29 -0.12 Gold Nevada, USA
Blue Sky Uranium BSK  16,937,500 0.51 8,638,125.00 1.41 0.41 -0.1 Uranium Argentina, Columbia, Canada
Visible Gold Mines VGD  22,959,929 0.32 7,347,177.28 0.51 0.2   Gold Canada
Silverwing Energy Inc SVW  37,509,483 0.19 7,126,801.77 1.12 0.13 -0.97 Oil & Gas Western Canada
Dynamite Resources DNR  17,135,000 0.35 5,997,250.00 1.26 0.205 -0.08 Gold Copper Canada, Australia, Kyrgyzstan
Gold Point Energy Corp GPE  41,314,365 0.13 5,370,867.45 0.455 0.115 -0.2 Oil & Gas Columbia, Argentina
Lateegra LRG  27,279,415 0.17 4,637,500.55 1.94 0.14 -0.13 Gold Silver Ecuador, Mexico
Oromonte ORR  30,703,552 0.15 4,605,532.80 0.56 0.135 -0.06 Gold Ecuador
VisionSky Corp VSKY 20,131,667 0.21 4,227,650.07 0.48 0.15 N/A   Oil & Gas Canada
TriNorth Capital TRT 17,551,317 0.19 3,334,750.23 0.3