Sign Up For Our Newsletter and/or

        Alerts to new Warrants trading.

NEW - Sector Specific Information Under Market Cap Tab

 Warrant Values as of December 7th, 2007

 Calculators

 

Black-Scholes analysis (no dividends)

Black-Scholes analysis (with dividends)

Warrants binomial model calculator


 
                   
Company Name Symbol  Shares O/S Last price  Market Cap 52wk high  52wk low  EPS  Primary  Country
Goldcorp G  704,172,190 $33.70 23,730,602,803.00 35 22.4 0.4 Gold North and South America
Kinross K  591,446,866 $18.49 10,935,852,552.00 19.61 10.58 0.42 Gold Canada, US, S. America, Russia
Yellow Pages Income Fund YLO.UN  518,083,833 $13.45 6,968,227,554.00 14.81 12.35 0.83 Phone Books - Advertising Canada
Yamana Gold      YRI  353,329,316 $13.39 4,731,079,541.00 17.86 9.05 0.31 Gold Copper Canada, Ecuador, Mexico
Silver Wheaton SLW  221,779,405 $16.23 3,599,479,743.00 16.75 10.41 0.37 Silver Mexico, Peru, Sweden, Greece
Equinox Minerals EQN  552,181,648 $5.33 2,943,128,184.00 5.68 1.61 -0.04 Copper Uranium Zambia
Pan American Silver PAA  76,457,724 $33.98 2,598,033,462.00 36.94 22.44 1.19 Silver Mexico, Argentina, USA
Iamgold IMG  293,059,557 $8.61 2,523,242,786.00 10.9 6.81 -0.14 Gold N and S America, Africa
Thompson Creek Metals TCM  111,870,658 $19.95 2,231,819,627.00 25.58 7.11 0.92 Moly Producer Canada, USA
First Capital Realty FCR  76,969,914 $24.76 1,905,775,071.00 29.3 23.78 0.43 Real Estate Canada, USA
Denison Mines DML  189,593,835 $9.61 1,821,996,754.00 16.57 7.82 0.19 Uranium Canada, USA, Australia, Africa
Eastern Platinum Limited ELR  667,403,060 $2.64 1,761,944,078.00 2.97 1.21 -0.02 Platinum South Africa
Katanga Mining KAT  78,087,476 $17.50 1,366,530,830.00 28.07 6.18 -0.46 Copper Cobalt Africa
NovaGold Resources NG  104,573,823 $9.41 984,039,674.40 20.44 8.59 -0.3 Gold Copper Zinc Silver Alaska, Yukon, BC
Quadra Mining QUA  50,380,655 $17.69 891,233,787.00 20.3 6.93 3.66 Copper Gold USA, Greenland, Chile
Breakwater Resources BWR  418,272,645 $1.89 790,535,299.10 3.69 1.57 0.23 Zinc  Other Canada, Chile, Honduras
High River Gold Mines HRG 294,324,710 $2.58 759,357,751.80 3.2 1.88 -0.02 Gold Silver Russia, West Africa
Petro Rubiales Energy PEG 628,878,895 $1.15 723,210,729.30 2 0.071 0.01 Oil & Gas Argentina, Columbia
Uranium Participation U  59,857,091 $11.65 697,335,110.20 18.76 8.61 3.93 Uranium Holding Company
Mercator Minerals Ltd ML  73,172,536 $8.63 631,478,985.70 10.64 2.5 -0.08 Copper Moly Silver Arizona, USA
International Minerals Corp IMZ  95,100,001 $5.90 561,090,005.90 6.02 4.9 -0.05 Gold Silver Ecuador, Peru
Mega Uranium MGA  154,594,876 $3.57 551,903,707.30 8.98 2.38 -0.08 Uranium Canada, Cameroon, Mongolia, S America
Great Basin GBG  180,064,312 $2.75 495,176,858.00 3.48 1.83 -0.28 Gold South Africa, Nevada
Pinetree Capital PNP  99,597,348 $4.83 481,055,190.80 24.54 3.5 0.29 Merchant Banking - SmallCap Resources Financing
Metallica Resources MR  92,436,651 $4.99 461,258,888.50 6.24 3.62 -0.07 Gold Silver Copper Mexico, Chile, Alaska, Mexico
Dundee Precious Metals DPM  60,832,505 $7.52 457,460,437.60 11.98 7.5 0.8 Precious Metals Fund
Silvercorp Metals SVM  48,954,098 $9.19 449,888,160.60 10.28 5.103 0.34 Silver China
Ivanhoe Energy IE  241,932,324 $1.75 423,381,567.00 3 1.32 -0.13 Oil & Gas US, China
Neo Material Tchnlgys Inc NEM  79,273,958 $5.15 408,260,883.70 5.6 2.25 0.32 Producer and Devloper REMs Canada, China, Thailand
WesternZagros Resources WZR 165,057,183 $2.45 404,390,098.40 4.25 1.90   Oil & Gas Kurdistan
Bankers Petroleum BNK  448,109,492 $0.90 403,298,542.80 1.02 0.35 0 Oil & Gas Canada, US 
European Minerals Corp EPM  280,080,853 $1.38 386,511,577.10 1.83 0.82 -0.03 Gold Copper Kazakhstan
Peak Gold PIK  725,541,396 $0.52 377,281,525.90 1.1 0.3 0 Gold Brazil, Australia
Skye Resources SKR  44,142,618 $8.25 364,176,598.50 12.18 7.61 -0.74 Nickel Guatemala
Bear Creek Mining BCM 45,209,523 $7.30 330,029,517.90 10.86 5.69 -0.34 Silver Peru
Baffinland Iron Mns Corp BIM  79,831,525 $3.75 299,368,218.80 5.04 2.15 -0.62 Iron Ore Canada
Yukon-Nevada Gold YNG 175,108,430 $1.62 283,675,656.60 1.85 1.05 -0.07 Gold Silver Zinc Copper Moly Uranium REMs Canada, USA
Etruscan Resources EET 121,523,163 $2.07 251,552,947.40 4.48 1.94 -0.18 Gold Diamonds Africa
North American Palladium Ltd. PDL 56,377,791 $4.31 242,988,279.20 13.65 4.19 -0.46 Palladium Canada
DPF India Opportunities Fund DPF.UN  25,000,000 $9.69 242,250,000.00 10.49 8.15   India Fund
Nevsun Resources NSU  117,519,322 $1.98 232,688,257.60 3.02 0.8 -0.96 Gold Copper Zinc Africa
First Majestic Silver Corp FR  54,017,837 $4.22 227,955,272.10 6.33 2.81 -0.19 Silver Mexico
Sprott Molybdenum Part. Corp. MLY  44,488,312 $4.98 221,551,793.80 6.99 3.25   Moly Fund Fund
U S Gold UXG  63,502,243 $3.20 203,207,177.60 8.12 2.77 -2.05 Gold USA 
Endeavour Mining Cap EDV  23,508,778 $8.60 202,175,490.80 11.24 6.08 4.05 Mining Financing Financing
Baja Mining Corp BAJ  112,672,924 $1.76 198,304,346.20 2.57 1.2 -0.16 Copper, Cobalt, Zinc, Manganese Mexico
New Gold Inc. NGD  36,949,717 $5.34 197,311,488.80 9.64 4.01 -0.6 Copper Gold    British Columbia
Coalcorp Mining CCJ  89,656,268 $2.19 196,347,226.90 5.48 0.068 -1.07 Coal Columbia
Chesapeake Gold CKG  19,777,795 $8.05 159,211,249.80 8.38 4.76 -0.16 Gold Mexico, Nicaragua
Geovic Mining Corp GMC  100,707,788 $1.56 157,104,149.30 4.62 1.52 -0.16 Cobalt Nickel Manganese Cameroon, Africa
Uranium Focused UF-UN 19,007,100 $7.58 144,073,818.00 10.69 5.86   Uranium Uranium Fund
Copernican British Banks Fund CBB.UN  21,000,000 $6.80 142,800,000.00 10 5.55   Mixed Fund Fund
Urbana URB  28,548,100 $4.95 141,313,095.00 5 2.85 0.7 Investing in Exchanges Holding Company
Front Street Resource Perf. Fund FRE 16,085,779 $8.61 138,498,557.20 9.75 7.96   Mixed Fund Fund
Stornoway Diamonds SWY  196,062,873 $0.66 129,401,496.20 1.38 0.63 -0.14 Diamonds Canada, Botswana
TSO3 Inc TOS  46,244,102 $2.61 120,697,106.20 3.09 1.85 -0.18 Sterilization Canada, USA
Metallic Ventures Gold MVG  51,991,495 $2.20 114,381,289.00 2.73 1.64 0.02 Gold Silver Nevada, USA
Sentry Select Primary Metals PME  17,500,000 $6.48 113,400,000.00 9.49 6.38   Mixed Fund Fund
European Premium Dividend EPD.UN 10,000,000 $9.50 95,000,000.00 9.8 9   European Fund Fund
Minco Silver MSV  31,130,466 $2.93 91,212,265.38 3.62 1.52 -0.21 Silver China
Olympus Pacific Minerals Inc OYM  193,679,079 $0.47 91,029,167.13 1.2 0.44 -0.07 Gold Vietnam, Phillippines
Khan Resources KRI  53,166,191 $1.69 89,850,862.79 5.64 1.06 -0.12 Gold & Uranium Mongolia
Distinction Group GD 29,107,604 $3.00 87,322,812.00 3.25 2.5   Janitorial, Maintenance, Restoration Canada
Fortune Minerals FT  48,546,407 $1.76 85,441,676.32 4 1.75 -0.01 Cobalt Gold Coal Bismuth Copper Silver Canada
M D N Inc MDN  86,500,445 $0.96 83,040,427.20 1.68 0.65 -0.13 Gold Base Metals Canada, Africa
Grande Cache Coal Corp GCE  71,557,988 $1.04 74,420,307.52 1.74 0.455 -0.32 Coal Canada
Erdene Gold ERD  64,955,127 $1.10 71,450,639.70 2.05 0.65 -0.09 Copper Gold Coal Uranium Mongolia
Global Uranium GUR 10,393,300 $6.37 66,205,321.00 8.7 5.4   Uranium Fund Fund
Mines Management MGT  19,735,467 $3.32 65,521,750.44 7.51 2.7 -0.51 Silver Copper Montana, USA
Bioniche Life Sciences Inc  BNC  61,711,867 $0.77 47,518,137.59 2.38 0.51 -0.31 Research & Therapeutics Canada, USA, Australia
Southern Era Diamonds SDM  173,316,179 $0.27 46,795,368.33 0.68 0.23 -0.14 Diamonds South Africa
Glencairn Gold Corp GGG  241,321,698 $0.19 45,851,122.62 0.73 0.14 -0.27 Gold Costa Rica, Nicaragua, Panama
Australian Solomons Gold SGA  55,379,657 $0.82 45,411,318.74 2.35 0.6 -0.03 Gold Islands off North Australia
Focused Global Trends Fund FTF.UN  4,805,700 $9.18 44,116,326.00 9.6 8.12   Global Trends Fund
Argenta Oil & Gas AZA 96,789,000 $0.45 43,555,050.00 0.71 0.33   Oil & Gas Argentina, Columbia
Stingray Resources SRY  58,725,982 $0.74 43,457,226.68 1.19 0.65 -0.15 Copper Mexico
Enervest Energy and Oil Sands  EOS.UN  4,766,509 $8.60 40,991,977.40 9.75 6.25 -0.32 Oil Sands Canada
Terrane Metals TRX  107,641,000 $0.36 38,750,760.00 0.95 0.32 -0.02 Gold Copper Moly Silver Canada
International Nickel INV  48,248,984 $0.80 38,599,187.20 2.45 0.7 -0.14 Nickel Brazil
Medical Intelligence Tech MIZ  88,187,286 $0.43 37,920,532.98 0.98 0.35 -0.13 Mobile Medical Security Canada
Global Agribusiness Trust AGB.UN 4,000,000 $9.45 37,800,000.00 9.95 8.3   Agriculture Fund
Oilsands Canada Corp OCF  5,000,000 $7.35 36,750,000.00 9.5 7.01   Oilsands Canada
Salazar Resources SRL  19,953,782 $1.75 34,919,118.50 4.39 1.2 -0.26 Gold Silver Copper Ecuador
Redcorp Ventures RDV  132,901,521 $0.22 29,238,334.62 0.93 0.135 -0.12 Zinc Copper Lead Gold Silver Canada, Portugal
Envoy Communs Group Inc ECG  10,020,065 $2.90 29,058,188.50 4.71 2.6 0.49 Small to Mid-Cap Financing Financing
RailPower P  89,495,458 $0.32 28,638,546.56 1.88 0.21 -0.74 Green Technology Power Generation Canada, USA
Acuity Small Cap ASF  4,000,000 $7.10 28,400,000.00 10 6.3   Mixed Fund Fund
Ivory Energy IV  42,343,434 $0.61 25,829,494.74 1 0.57 -0.16 Oil & Gas Western Canada
Avnel Gold Mining AVK  63,749,457 $0.40 25,499,782.80 0.98 0.35 -0.03 Gold Africa
I M A Exploration IMR  52,013,064 $0.47 24,446,140.08 1.2 0.355 -0.05 Looking to acquire or jv Gold/Silver Goal is South America
Primary Petroleum PIE 35,648,317 $0.60 21,388,990.20 1 0.59 -0.13 Oil & Gas Canada, USA
Faircourt Gold Income FGX 2,200,000 $9.40 20,680,000.00 9.5 8.75   Gold Fund
Bordeaux Energy BDO  142,373,112 $0.14 19,932,235.68 0.96 0.115 -0.23 Oil & Gas France
Markland AGF Precious Metals...  MPM  2,350,000 $8.20 19,270,000.00 9 7.91   Precious Metals Fund
I C S Copper Systems Ltd ICX  26,934,120 $0.70 18,853,884.00 1.37 0.55 -0.15 Copper Zambia
T O R R Canada Inc TOR  46,197,340 $0.38 17,554,989.20 0.99 0.34 -0.21 Water Management Worldwide
High Desert Gold Corp HDG  36,000,000 $0.45 16,200,000.00 0.6 0.39 -0.03 Gold Copper Silver US, Mexico
Ascendant Copper Corp ACX  70,790,574 $0.21 14,866,020.54 0.84 0.145 -0.23 Copper, Moly Silver Gold Ecuador,
Palo Duro Energy PDE  157,896,844 $0.09 14,210,715.96 0.4 0.06 -0.04 Oil & Gas Texas, USA (subsidiary of BNK)
Energentia Resources ENR  71,758,000 $0.19 13,634,020.00 0.85 0.16 -0.09 Uranium Columbia
Metrobridge Networks  MEB  31,185,069 $0.38 11,850,326.22 0.6 0.31 -0.08 Internet Access - Wireless Broadband Canada, USA
Fralex Therapeutics Inc FXI  21,082,397 $0.50 10,541,198.50 2.9 0.4 -0.36 Therapeutics - Depression/Anxiety/Pain Canada
Rye Patch Gold RPM  25,848,617 $0.40 10,339,446.80 0.91 0.35 -0.12 Gold Nevada, USA
M A C C's Sustainable  MYT.UN  1,140,946 $7.59 8,659,780.14 9.68 7.31 1.07 Mixed Fund Fund
Blue Sky Uranium BSK  16,937,500 $0.45 7,621,875.00 1.41 0.42 -0.1 Uranium Argentina, Columbia, Canada
Gold Point Energy Corp GPE  41,314,365 $0.17 7,023,442.05 0.455 0.145 -0.2 Oil & Gas Columbia, Argentina
Visible Gold Mines VGD  22,959,929 $0.29 6,658,379.41 0.51 0.2   Gold Canada
Mesa Uranium Corp MZU  26,892,953 $0.24 6,454,308.72 0.85 0.225 -0.05 Uranium Utah and Arizona, USA
Silverwing Energy Inc SVW  37,509,483 $0.17 6,376,612.11 1.15 0.13 -0.97 Oil & Gas Western Canada
Dynamite Resources DNR  17,135,000 $0.35 5,997,250.00 1.26 0.19 -0.08 Gold Copper Canada, Australia, Kyrgyzstan
Lateegra LRG  27,279,415 $0.19 5,183,088.85 1.94 0.19 -0.13 Gold Silver Ecuador, Mexico
Oromonte ORR  30,703,552 $0.14 4,298,497.28 0.59 0.14 -0.06