Sign Up For Our Newsletter and/or
Alerts to new Warrants trading.
NEW - Sector Specific Information Under Market Cap Tab
Sign Up For Our Newsletter and/or
Alerts to new Warrants trading.
NEW - Sector Specific Information Under Market Cap Tab
Fundamentals for the week ending July 4, 2008
Links to Live Charts ~ Gold ~ Silver ~ Platinum ~ Palladium ~ Copper ~ Crude Oil ~ Brent Oil ~ USD/CAD (updated)
Calculators
Black-Scholes analysis (no dividends)
Black-Scholes analysis (with dividends)
Warrants binomial model calculator Small Pop Up Calculator
Chat Forums
Click here to
email this page to a friend.
| Home | Warrants | Information | Broker Information | Education | Books | Stock Rights | News Feeds | Contact | Disclaimer |
| Company Name | Symbol | Shares O/S | Last price | Market Cap | 52wk high | 52wk low | EPS | P/E | Primary | Country | |
| Goldcorp | G | 704,172,190 | 45.44 | 31,997,584,313.60 | 48.85 | 22.4 | $0.80 | 56.75 | Gold | North and South America | |
| Kinross | K | 591,446,866 | 23.18 | 13,709,738,353.88 | 27.16 | 10.58 | $0.58 | 40 | Gold | Canada, US, S. America, Russia | |
| Yamana Gold | YRI | 353,329,316 | 15.82 | 5,589,669,779.12 | 19.79 | 9.05 | $0.39 | 40.14 | Gold Copper | Brazil, Chile, USA | |
| Silver Wheaton | SLW | 221,779,405 | 14.13 | 3,133,742,992.65 | 19.3 | 10.45 | $0.39 | 36.65 | Silver | Mexico, Peru, Sweden, Greece | |
| Petro Rubiales Energy | PEG | 198,495,257 | 12.89 | 2,558,603,862.73 | 13.65 | 7.08 | ($0.20) | Oil & Gas | Argentina, Columbia | ||
| Franco-Nevada | FNV | 97,300,000 | 23.47 | 2,283,631,000.00 | 24.96 | 13.63 | Resources | Investment | |||
| Thompson Creek Metals | TCM | 111,870,658 | 17.85 | 1,996,891,245.30 | 25.58 | 12.65 | $1.21 | 14.76 | Moly Producer | Canada, USA | |
| Iamgold | IMG | 293,059,557 | 6.28 | 1,840,414,017.96 | 10.25 | 5.69 | ($0.07) | Gold | N and S America, Africa | ||
| First Capital Realty | FCR | 76,969,914 | 22.79 | 1,754,144,340.06 | 26.83 | 21.02 | $0.38 | 60.61 | Real Estate | Canada, USA | |
| Eastern Platinum Limited | ELR | 667,403,060 | 2.52 | 1,681,855,711.20 | 4.18 | 1.95 | $0.02 | 103.96 | Platinum | South Africa | |
| Denison Mines | DML | 189,593,835 | 8.32 | 1,577,420,707.20 | 13.84 | 6.1 | $0.21 | 39.79 | Uranium | Canada, USA, Australia, Africa | |
| Quadra Mining | QUA | 50,380,655 | 20.86 | 1,050,940,463.30 | 27 | 13 | $3.21 | 6.51 | Copper Gold | USA, Greenland, Chile | |
| Katanga Mining | KAT | 78,087,476 | 12.44 | 971,408,201.44 | 28.07 | 10.22 | ($0.64) | Copper Cobalt | Africa | ||
| Western Canada Coal | WTN | 116,334,906 | 7.6 | 884,145,285.60 | 10.99 | 0.47 | ($0.93) | Coal | Western Canada | ||
| NovaGold Resources | NG | 104,573,823 | 7.96 | 832,407,631.08 | 19.99 | 5.9 | ($0.12) | Gold Copper Zinc Silver | Alaska, Yukon, BC | ||
| Ivanhoe Energy | IE | 241,932,324 | 3.37 | 815,311,931.88 | 4.04 | 1.24 | ($0.17) | Oil & Gas | US, China | ||
| Mercator Minerals Ltd | ML | 73,172,536 | 11.01 | 805,629,621.36 | 12.94 | 4.1 | ($0.08) | Copper Moly Silver | Arizona, USA | ||
| Bankers Petroleum | BNK | 448,109,492 | 1.77 | 793,153,800.84 | 2.24 | 0.35 | $0.00 | Oil & Gas | Canada, US | ||
| Metallica Resources | MR | 92,436,651 | 7.35 | 679,409,384.85 | 8.22 | 3.62 | ($0.05) | Gold Silver Copper | Mexico, Chile, Alaska, Mexico | ||
| Osisko Exploration | OSK | 155,925,851 | 3.99 | 622,144,145.49 | 7.24 | 3.59 | ($0.06) | Gold | Canada, Brazil | ||
| Great Basin | GBG | 180,064,312 | 3.44 | 619,421,233.28 | 3.83 | 1.98 | ($0.33) | Gold | South Africa, Nevada | ||
| Peak Gold | PIK | 725,541,396 | 0.81 | 587,688,530.76 | 0.9 | 0.435 | $0.04 | 22.49 | Gold | Brazil, Australia | |
| Uranium Participation | U | 59,857,091 | 8.99 | 538,115,248.09 | 15.16 | 7.92 | ($2.84) | Uranium | Holding Company | ||
| Grande Cache Coal Corp | GCE | 71,557,988 | 7.29 | 521,657,732.52 | 10.78 | 0.71 | ($0.24) | Coal | Canada | ||
| Rusoro Mining | RML | 386,835,106 | 1.31 | 506,753,988.86 | 3.07 | 0.9 | ($0.22) | Gold | Venezuela | ||
| High River Gold Mines | HRG | 294,324,710 | 1.54 | 453,260,053.40 | 3.5 | 1.35 | ($0.06) | Gold Silver | Russia, West Africa | ||
| Dundee Precious Metals | DPM | 60,832,505 | 6.5 | 395,411,282.50 | 10 | 5.79 | $0.25 | 26.38 | Precious Metals | Fund | |
| Mega Uranium | MGA | 154,594,876 | 2.4 | 371,027,702.40 | 6.26 | 1.61 | ($0.21) | Uranium | Canada, Cameroon, Mongolia, S America | ||
| Skye Resources | SKR | 44,142,618 | 8 | 353,140,944.00 | 12.18 | 3.85 | ($0.76) | Nickel | Guatemala | ||
| Neo Material Tchnlgys Inc | NEM | 79,273,958 | 4.33 | 343,256,238.14 | 5.6 | 3.6 | $0.30 | 14.29 | Producer and Devloper REMs | Canada, China, Thailand | |
| Tembec | TMB | 100,000,000 | 3.38 | 338,000,000.00 | 5.5 | 2.8 | ($41.00) | Forest Products | North America, France | ||
| Coxe Commodity Strategy Fund | COX.UN | 28,750,000 | 10.59 | 304462500 | 10.7 | 9.82 | Commodities | Fund | |||
| North American Palladium Ltd. | PDL | 56,377,791 | 5.4 | 304,440,071.40 | 11.21 | 3.25 | ($0.45) | Palladium | Canada | ||
| New Gold Inc. | NGD | 36,949,717 | 8.23 | 304,096,170.91 | 9.75 | 4.01 | ($1.92) | Copper Gold | British Columbia | ||
| Silvercorp Metals | SVM | 48,954,098 | 5.74 | 280,996,522.52 | 10.65 | 5.103 | $0.40 | 14.31 | Silver | China | |
| Nevsun Resources | NSU | 117,519,322 | 2.2 | 258,542,508.40 | 2.94 | 0.8 | ($0.09) | Gold Copper Zinc | Africa | ||
| First Majestic Silver Corp | FR | 54,017,837 | 4.67 | 252,263,298.79 | 5.75 | 2.81 | ($0.06) | Silver | Mexico | ||
| European Minerals Corp | EPM | 280,080,853 | 0.9 | 252,072,767.70 | 1.83 | 0.78 | ($0.35) | Gold Copper | Kazakhstan | ||
| Phoenix Coal Inc. | PHC | 150,008,268 | 1.64 | 246,013,559.52 | 2.19 | 1.5 | ($0.06) | Coal | Kentucky | ||
| Baffinland Iron Mns Corp | BIM | 79,831,525 | 3.04 | 242,687,836.00 | 5.04 | 2.36 | ($1.08) | Iron Ore | Canada | ||
| Pinetree Capital | PNP | 99,597,348 | 2.24 | 223,098,059.52 | 11.92 | 2.15 | ($1.91) | Merchant Banking - SmallCap Resources | Financing | ||
| Bear Creek Mining | BCM | 45,209,523 | 4.92 | 222,430,853.16 | 9.37 | 4.66 | ($0.36) | Silver | Peru | ||
| Etruscan Resources | EET | 121,523,163 | 1.78 | 216,311,230.14 | 3.5 | 1.52 | ($0.46) | Gold & Diamonds | Africa | ||
| Yukon-Nevada Gold | YNG | 175,108,430 | 1.2 | 210,130,116.00 | 1.85 | 1.05 | ($0.07) | Gold Silver Zinc Copper Moly Uranium REMs | Canada, USA | ||
| Challenger Energy Corp | CHQ | 32,827,520 | 6.22 | 204,187,174.40 | 6.64 | 1.45 | Oil and Gas | Trinidad | |||
| Sprott Molybdenum Part. Corp. | MLY | 44,488,312 | 3.9 | 173,504,416.80 | 5.9 | 3 | $1.69 | 2.31 | Moly Fund | Fund | |
| Endeavour Mining Cap | EDV | 23,508,778 | 7.36 | 173,024,606.08 | 11.24 | 6.1 | $1.82 | 4.05 | Mining Financing | Financing | |
| Melco China Resorts (Holding) Ltd. | MCG | 87,439,344 | 1.93 | 168,757,933.92 | 3.6 | 1.93 | ($30.82) | Resorts | China | ||
| Breakwater Resources | BWR | 418,272,645 | 0.37 | 154,760,878.65 | 3.69 | 0.35 | $0.00 | Zinc Other | Canada, Chile, Honduras | ||
| Baja Mining Corp | BAJ | 112,672,924 | 1.35 | 152,108,447.40 | 2.57 | 1.25 | ($0.05) | Copper, Cobalt, Zinc, Manganese | Mexico | ||
| Davie Yards | DAV | 120,350,000 | 1.25 | 150,437,500.00 | 3.25 | 0.92 | ($0.37) | Offshore ships | Canada | ||
| DPF India Opportunities Fund | DPF.UN | 25,000,000 | 6.01 | 150,250,000.00 | 10.49 | 6.01 | India | Fund | |||
| Central Sun Mining | CSM | 79,284,529 | 1.86 | 147,469,223.94 | 2.5 | 0.14 | ($1.62) | Gold | Costa Rica, Nicaragua, Panama | ||
| Coalcorp Mining | CCJ | 89,656,268 | 1.61 | 144,346,591.48 | 5.48 | 1.06 | ($1.13) | Coal | Columbia | ||
| Colossus Minerals | CSI | 39,674,388 | 3.6 | 142,827,796.80 | 4 | 1.25 | ($0.07) | Gold, Platinum, Palladium | Brazil | ||
| Front Street Resource Perf. Fund | FRE | 16,085,779 | 8.8 | 141,554,855.20 | 9.75 | 6.55 | Mixed Fund | Fund | |||
| Chesapeake Gold | CKG | 19,777,795 | 7.1 | 140,422,344.50 | 8.38 | 4.77 | ($0.08) | Gold | Mexico, Nicaragua | ||
| Labrador Iron Mines | LIR | 35,473,001 | 3.85 | 136,571,053.85 | 5.95 | 3.25 | Iron Ore | Canada | |||
| U S Gold | UXG | 63,502,243 | 2.1 | 133,354,710.30 | 7.35 | 1.9 | Gold | USA | |||
| Geovic Mining Corp | GMC | 100,707,788 | 1.3 | 130,920,124.40 | 3.58 | 1.02 | ($0.09) | Cobalt, Nickel, Manganese | Cameroon, Africa | ||
| Ceres Global Ag Corp | CRP | 12,500,000 | 9.89 | 123,625,000.00 | 12.09 | 9.01 | Global Agriculture | Fund | |||
| Uranium Focused | UF-UN | 19,007,100 | 5.9 | 112,141,890.00 | 9.55 | 4.89 | Uranium | Uranium Fund | |||
| M D N Inc | MDN | 86,500,445 | 1.27 | 109,855,565.15 | 1.45 | 0.75 | ($0.09) | Gold Base Metals | Canada, Africa | ||
| Fortune Minerals | FT | 48,546,407 | 2.23 | 108,258,487.61 | 3.3 | 1.45 | $0.04 | 62.33 | Cobalt, Gold, Coal, Bismuth, Copper, Silver | Canada | |
| Connor Clark & Lunn Global Financials Fund II | GFT.UN | 
|
6.55 | 100,469,677.10 | 9.65 | 6.5 | ($0.09) | Global Financial Services Sector | Fund | ||
| Sentry Select Primary Metals | PME | 17,500,000 | 5.4 | 94,500,000.00 | 8.85 | 5.1 | Mixed Fund | Fund | |||
| Marathon PGM | MAR | 26,254,653 | 3.3 | 86,640,354.90 | 7.81 | 3.21 | ($0.14) | Platinum, Paladium, Copper, Nickel | Canada | ||
| Distinction Group | GD | 29,107,604 | 2.75 | 80,045,911.00 | 4.1 | 2.22 | $0.13 | 21.15 | Janitorial, Maintenance, Restoration | Canada | |
| European Premium Dividend | EPD.UN | 10,000,000 | 7.25 | 72,500,000.00 | 9.8 | 7.21 | European Fund | Fund | |||
| Urbana | URB | 28,548,100 | 2.53 | 72,226,693.00 | 5.75 | 2.53 | $0.10 | 25.44 | Investing in Exchanges | Holding Company | |
| Copernican British Banks Fund | CBB.UN | 21,000,000 | 3.21 | 67,410,000.00 | 10 | 3.04 | Mixed Fund | Fund | |||
| Aberdeen International Inc | AAB | 102,930,673 | 0.62 | 63,817,017.26 | 0.71 | 0.45 | $0.16 | 3.83 | Merchant Banking | Financing | |
| Metallic Ventures Gold | MVG | 51,991,495 | 1.15 | 59,790,219.25 | 2.68 | 1.15 | $0.03 | 35.1 | Gold Silver | Nevada, USA | |
|
SWY | 196,062,873 | 0.29 | 56,858,233.17 | 1.01 | 0.28 | ($0.16) | Diamonds | Canada, Botswana | ||
| Khan Resources | KRI | 53,166,191 | 1.04 | 55,292,838.64 | 4.29 | 0.78 | ($0.24) | Gold & Uranium | Mongolia | ||
| Mines Management | MGT | 19,735,467 | 2.79 | 55,061,952.93 | 4.75 | 2.7 | Silver Copper | Montana, USA | |||
| Crosshair Exploration & Mining Corp | CXX | 73,020,825 | 0.73 | 53,305,202.25 | 0.99 | 0.67 | ($0.16) | Uranium | Canada | ||
| Erdene Gold | ERD | 64,955,127 | 0.81 | 52,613,652.87 | 2.05 | 0.7 | ($0.12) | Copper, Gold, Coal, Uranium | Mongolia | ||
| Global Uranium | GUR | 10,393,300 | 4.92 | 51,135,036.00 | 8.7 | 4.06 | Uranium Fund | Fund | |||
| RailPower | P | 89,495,458 | 0.56 | 50,117,456.48 | 0.95 | 0.21 | ($0.71) | Green Technology Power Generation | Canada, USA | ||
| Enervest Energy and Oil Sands | EOS.UN | 4,766,509 | 10.5 | 50,048,344.50 | 11.44 | 7.45 | $2.22 | 4.73 | Oil Sands | Canada | |
| Caspian Energy | CEK | 104,343,263 | 0.47 | 49,041,333.61 | 0.8 | 0.195 | ($0.10) | Oil and Gas | Kazakhstan | ||
| Terrane Metals | TRX | 107,641,000 | 0.44 | 47,362,040.00 | 0.62 | 0.32 | $0.01 | 54.59 | Gold Copper Moly Silver | Canada | |
| Olympus Pacific Minerals Inc | OYM | 193,679,079 | 0.24 | 46,482,978.96 | 0.78 | 0.205 | ($0.03) | Gold | Vietnam, Phillippines | ||
| Oilsands Canada Corp | OCF | 5,000,000 | 8.65 | 43,250,000.00 | 9.5 | 6.75 | Oilsands | Canada | |||
| Bioniche Life Sciences Inc | BNC | 61,711,867 | 0.69 | 42,581,188.23 | 1.35 | 0.51 | ($0.28) | Research & Therapeutics | Canada, USA, Australia | ||
| Creston Moly | CMS | 118,773,146 | 0.34 | 40,382,869.64 | 0.58 | 0.28 | ($0.05) | Moly | Mexico | ||
| Copper Mountain | CUM | 22,061,194 | 1.83 | 40,371,985.02 | 2.77 | 1.5 | $0.04 | 51.09 | Copper, Gold, Silver | British Columbia | |
| Stingray Resources | SRY | 58,725,982 | 0.67 | 39,346,407.94 | 1.19 | 0.53 | ($0.03) | Copper | Mexico | ||
| International Nickel | INV | 48,248,984 | 0.81 | 39,081,677.04 | 1.64 | 0.7 | ($0.08) | Nickel | Brazil | ||
| Fralex Therapeutics Inc | FXI | 21,082,397 | 1.7 | 35,840,074.90 | 2.5 | 0.4 | ($0.23) | Therapeutics - Depression/Anxiety/Pain | Canada | ||
| Focused Global Trends Fund | FTF.UN | 4,805,700 | 6.92 | 33,255,444.00 | 9.6 | 6.67 | Global Trends | Fund | |||
| Global Agribusiness Trust | AGB.UN | 4,000,000 | 8 | 32,000,000.00 | 10 | 7.32 | Agriculture | Fund | |||
| TSO3 Inc | TOS | 46,244,102 | 0.67 | 30,983,548.34 | 2.99 | 0.63 | ($0.17) | Sterilization | Canada, USA | ||
| Ranaz Corp | RNZ |
|
0.75 | 27,064,388.25 | 1.75 | 0.67 | ($0.14) | Protein and Dietary Supplements | Canada, Ireland | ||
| Envoy Communs Group Inc | ECG | 10,020,065 | 2.6 | 26,052,169.00 | 3.61 | 2 | ($0.01) | Small to Mid-Cap Financing | Financing | ||
| Redcorp Ventures | RDV | 132,901,521 | 0.19 | 25,251,288.99 | 0.49 | 0.135 | ($0.11) | Zinc Copper Lead Gold Silver | Canada, Portugal | ||
| Acuity Small Cap | ASF | 4,000,000 | 6.2 | 24,800,000.00 | 10 | 6 | Mixed Fund | Fund | |||
| ProSep | PRP | 62,556,566 | 0.38 | 23,771,495.08 | 0.45 | 0.345 | ($0.27) | Water Management | Worldwide | ||
| Australian Solomons Gold | SGA | 55,379,657 | 0.39 | 21,598,066.23 | 1.45 | 0.39 | ($0.07) | Gold | Islands off North Australia | ||
| Palo Duro Energy | PDE | 157,896,844 | 0.13 | 20,526,589.72 | 0.29 | 0.06 | ($0.04) | Oil & Gas | Texas, USA (subsidiary of BNK) | ||
| Faircourt Gold Income | FGX |
