Sign Up For Our Newsletter and/or
Alerts to new Warrants trading.
NEW - Sector Specific Information Under Market Cap Tab
Sign Up For Our Newsletter and/or
Alerts to new Warrants trading.
NEW - Sector Specific Information Under Market Cap Tab
Fundamentals for the week ending June 13, 2008
Links to Live Charts ~ Gold ~ Silver ~ Platinum ~ Palladium ~ Copper ~ Crude Oil ~ Brent Oil ~ USD/CAD
Calculators
Black-Scholes analysis (no dividends)
Black-Scholes analysis (with dividends)
Warrants binomial model calculator Small Pop Up Calculator
Chat Forums
Click here to
email this page to a friend.
| Home | Warrants | Information | Broker Information | Education | Books | Stock Rights | News Feeds | Contact | Disclaimer |
| Company Name | Symbol | Shares O/S | Last price | Market Cap | 52wk high | 52wk low | EPS | P/E | Primary | Country | |
| Goldcorp | G | 704,172,190 | 39.45 | 27,779,592,895.50 | 45.89 | 22.40 | $0.81 | 49 | Gold | North and South America | |
| Kinross | K | 591,446,866 | 18.64 | 11,024,569,582.24 | 27.16 | 10.58 | $0.58 | 31.99 | Gold | Canada, US, S. America, Russia | |
| Yamana Gold | YRI | 353,329,316 | 14.41 | 5,091,475,443.56 | 19.79 | 9.05 | $0.40 | 36.36 | Gold Copper | Brazil, Chile, USA | |
| Silver Wheaton | SLW | 221,779,405 | 13.72 | 3,042,813,436.60 | 19.30 | 10.45 | $0.39 | 35.39 | Silver | Mexico, Peru, Sweden, Greece | |
| Thompson Creek Metals | TCM | 111,870,658 | 20 | 2,237,413,160.00 | 25.58 | 12.65 | $1.22 | 16.45 | Moly Producer | Canada, USA | |
| Petro Rubiales Energy | PEG | 198,495,257 | 10.96 | 2,175,508,016.72 | 12.51 | 7.08 | ($0.21) | Oil & Gas | Argentina, Columbia | ||
| Franco-Nevada | FNV | 97,300,000 | 21.75 | 2,116,275,000.00 | 23.49 | 13.63 | Resources | Investment | |||
| First Capital Realty | FCR | 76,969,914 | 24.2 | 1,862,671,918.80 | 27.36 | 21.02 | $0.38 | 64.36 | Real Estate | Canada, USA | |
| Iamgold | IMG | 293,059,557 | 6.04 | 1,770,079,724.28 | 10.25 | 5.80 | ($0.07) | Gold | N and S America, Africa | ||
| Eastern Platinum Limited | ELR | 667,403,060 | 2.36 | 1,575,071,221.60 | 4.18 | 1.95 | $0.02 | 96.8 | Platinum | South Africa | |
| Denison Mines | DML | 189,593,835 | 7.58 | 1,437,121,269.30 | 14.75 | 6.10 | $0.21 | 36.05 | Uranium | Canada, USA, Australia, Africa | |
| Katanga Mining | KAT | 78,087,476 | 13.95 | 1,089,320,290.20 | 28.07 | 10.22 | ($0.65) | Copper Cobalt | Africa | ||
| Quadra Mining | QUA | 50,380,655 | 21.42 | 1,079,153,630.10 | 27.00 | 12.76 | $3.22 | 6.65 | Copper Gold | USA, Greenland, Chile | |
| Western Canada Coal | WTN | 116,334,906 | 7.95 | 924,862,502.70 | 8.90 | 0.47 | ($0.63) | Coal | Western Canada | ||
| Bankers Petroleum | BNK | 448,109,492 | 2.03 | 909,662,268.76 | 2.24 | 0.35 | $0.00 | Oil & Gas | Canada, US | ||
| Mercator Minerals Ltd | ML | 73,172,536 | 11.38 | 832,703,459.68 | 12.94 | 4.10 | ($0.08) | Copper Moly Silver | Arizona, USA | ||
| NovaGold Resources | NG | 104,573,823 | 7.94 | 830,316,154.62 | 19.99 | 5.90 | ($0.12) | Gold Copper Zinc Silver | Alaska, Yukon, BC | ||
| Ivanhoe Energy | IE | 
|
3 | 725,796,972.00 | 3.20 | 1.24 | ($0.17) | Oil & Gas | US, China | ||
| Metallica Resources | MR | 92,436,651 | 6.87 | 635,039,792.37 | 8.22 | 3.62 | ($0.05) | Gold Silver Copper | Mexico, Chile, Alaska, Mexico | ||
| Grande Cache Coal Corp | GCE | 71,557,988 | 8.86 | 634,003,773.68 | 9.98 | 0.71 | ($0.24) | Coal | Canada | ||
| Osisko Exploration | OSK | 155,925,851 | 3.95 | 615,907,111.45 | 7.24 | 3.72 | ($0.06) | Gold | Canada, Brazil | ||
| Great Basin | GBG | 180,064,312 | 3.27 | 588,810,300.24 | 3.83 | 1.98 | ($0.33) | Gold | South Africa, Nevada | ||
| Uranium Participation | U | 59,857,091 | 8.94 | 535,122,393.54 | 16.38 | 7.92 | ($2.84) | Uranium | Holding Company | ||
| Peak Gold | PIK | 725,541,396 | 0.73 | 529,645,219.08 | 0.90 | 0.44 | $0.04 | 20.16 | Gold | Brazil, Australia | |
| High River Gold Mines | HRG | 294,324,710 | 1.66 | 488,579,018.60 | 3.50 | 1.60 | ($0.06) | Gold Silver | Russia, West Africa | ||
| Rusoro Mining | RML | 386,835,106 | 1.05 | 406,176,861.30 | 3.07 | 0.90 | ($0.22) | Gold | Venezuela | ||
| Neo Material Tchnlgys Inc | NEM | 79,273,958 | 4.8 | 380,514,998.40 | 5.60 | 3.54 | $0.30 | 15.75 | Producer and Devloper REMs | Canada, China, Thailand | |
| Tembec | TMB | 100,000,000 | 3.75 | 375,000,000.00 | 5.50 | 2.80 | ($41.00) | Forest Products | North America, France | ||
| Dundee Precious Metals | DPM | 60,832,505 | 6.16 | 374,728,230.80 | 10.00 | 5.79 | $0.25 | 25 | Precious Metals | Fund | |
| Mega Uranium | MGA | 154,594,876 | 2.2 | 340,108,727.20 | 6.26 | 1.61 | ($0.21) | Uranium | Canada, Cameroon, Mongolia, S America | ||
| Skye Resources | SKR | 44,142,618 | 7.6 | 335,483,896.80 | 12.18 | 3.85 | ($0.76) | Nickel | Guatemala | ||
| Silvercorp Metals | SVM | 48,954,098 | 6.6 | 323,097,046.80 | 10.65 | 5.10 | $0.40 | 16.36 | Silver | China | |
| North American Palladium Ltd. | PDL | 56,377,791 | 5.48 | 308,950,294.68 | 11.35 | 3.25 | ($0.45) | Palladium | Canada | ||
| European Minerals Corp | EPM | 280,080,853 | 1.02 | 285,682,470.06 | 1.83 | 0.78 | ($0.35) | Gold Copper | Kazakhstan | ||
| New Gold Inc. | NGD | 36,949,717 | 7.63 | 281,926,340.71 | 9.75 | 4.01 | ($1.92) | Copper Gold | British Columbia | ||
| Pinetree Capital | PNP | 99,597,348 | 2.83 | 281,860,494.84 | 11.92 | 2.35 | ($1.91) | Merchant Banking - SmallCap Resources | Financing | ||
| Coxe Commodity Strategy Fund | COX.UN | 28,750,000 | 9.74 | 280025000 | 10.70 | 9.82 | Commodities | Fund | |||
| Bear Creek Mining | BCM | 45,209,523 | 5.5 | 248,652,376.50 | 9.37 | 5.34 | ($0.36) | Silver | Peru | ||
| Nevsun Resources | NSU | 117,519,322 | 2.1 | 246,790,576.20 | 2.94 | 0.80 | ($0.09) | Gold Copper Zinc | Africa | ||
| Baffinland Iron Mns Corp | BIM | 79,831,525 | 3.06 | 244,284,466.50 | 5.04 | 2.36 | ($1.08) | Iron Ore | Canada | ||
| First Majestic Silver Corp | FR | 54,017,837 | 4.36 | 235,517,769.32 | 5.75 | 2.81 | ($0.06) | Silver | Mexico | ||
| Etruscan Resources | EET | 121,523,163 | 1.87 | 227,248,314.81 | 3.50 | 1.67 | ($0.46) | Gold & Diamonds | Africa | ||
| Breakwater Resources | BWR | 418,272,645 | 0.5 | 209,136,322.50 | 3.69 | 0.47 | $0.00 | Zinc Other | Canada, Chile, Honduras | ||
| Sprott Molybdenum Part. Corp. | MLY | 44,488,312 | 4.58 | 203,756,468.96 | 5.90 | 3.00 | $1.69 | 2.71 | Moly Fund | Fund | |
| Yukon-Nevada Gold | YNG | 175,108,430 | 1.12 | 196,121,441.60 | 1.85 | 1.05 | ($0.07) | Gold Silver Zinc Copper Moly Uranium REMs | Canada, USA | ||
| Endeavour Mining Cap | EDV | 23,508,778 | 7.7 | 181,017,590.60 | 11.24 | 6.10 | $1.83 | 4.21 | Mining Financing | Financing | |
| DPF India Opportunities Fund | DPF.UN | 25,000,000 | 7 | 175,000,000.00 | 10.49 | 6.80 | India | Fund | |||
| Melco China Resorts (Holding) Ltd. | MCG | 87,439,344 | 2 | 174,878,688.00 | 3.60 | 2.00 | ($30.82) | Resorts | China | ||
| Challenger Energy Corp | CHQ | 32,827,520 | 5.05 | 165,778,976.00 | 5.20 | 1.45 | Oil and Gas | Trinidad | |||
| Central Sun Mining | CSM | 79,284,529 | 2 | 158,569,058.00 | 2.50 | 0.14 | ($1.63) | Gold | Costa Rica, Nicaragua, Panama | ||
| Davie Yards | DAV | 120,350,000 | 1.27 | 152,844,500.00 | 3.25 | 1.20 | ($0.37) | Offshore ships | Canada | ||
| Baja Mining Corp | BAJ | 112,672,924 | 1.35 | 152,108,447.40 | 2.57 | 1.25 | ($0.05) | Copper, Cobalt, Zinc, Manganese | Mexico | ||
| Labrador Iron Mines | LIR | 35,473,001 | 4.05 | 143,665,654.05 | 5.95 | 3.25 | Iron Ore | Canada | |||
| Front Street Resource Perf. Fund | FRE | 16,085,779 | 8.66 | 139,302,846.14 | 9.75 | 6.55 | Mixed Fund | Fund | |||
| Ceres Global Ag Corp | CRP | 12,500,000 | $10.85 | 135,625,000.00 | 12.09 | 9.01 | Global Agriculture | Fund | |||
| Colossus Minerals | CSI | 39,674,388 | 3.35 | 132,909,199.80 | 3.55 | 1.25 | Gold, Platinum, Palladium | Brazil | |||
| Chesapeake Gold | CKG | 19,777,795 | 6.65 | 131,522,336.75 | 8.38 | 4.77 | ($0.08) | Gold | Mexico, Nicaragua | ||
| Coalcorp Mining | CCJ | 89,656,268 | 1.46 | 130,898,151.28 | 5.48 | 1.06 | ($1.13) | Coal | Columbia | ||
| Geovic Mining Corp | GMC | 100,707,788 | 1.26 | 126,891,812.88 | 3.58 | 1.02 | ($0.09) | Cobalt, Nickel, Manganese | Cameroon, Africa | ||
| U S Gold | UXG | 63,502,243 | 1.94 | 123,194,351.42 | 7.35 | 1.91 | Gold | USA | |||
| Connor Clark & Lunn Global Financials Fund II | GFT.UN |
|
7.19 | 110,286,561.58 | 10.00 | 6.96 | Global Financial Services Sector | Fund | |||
| Uranium Focused | UF-UN | 19,007,100 | 5.6 | 106,439,760.00 | 9.93 | 4.89 | Uranium | Uranium Fund | |||
| Marathon PGM | MAR | 26,254,653 | 3.75 | 98,454,948.75 | 8.25 | 3.25 | ($0.14) | Platinum, Paladium, Copper, Nickel | Canada | ||
| Sentry Select Primary Metals | PME | 17,500,000 | 5.6 | 98,000,000.00 | 9.49 | 5.10 | Mixed Fund | Fund | |||
| Urbana | URB | 28,548,100 | 3.24 | 92,495,844.00 | 5.75 | 2.85 | $0.10 | 32.58 | Investing in Exchanges | Holding Company | |
| M D N Inc | MDN | 86,500,445 | 1.04 | 89,960,462.80 | 1.45 | 0.75 | ($0.09) | Gold Base Metals | Canada, Africa | ||
| Fortune Minerals | FT | 48,546,407 | 1.83 | 88,839,924.81 | 3.35 | 1.45 | $0.04 | 51.15 | Cobalt, Gold, Coal, Bismuth, Copper, Silver | Canada | |
| Distinction Group | GD | 29,107,604 | 2.95 | 85,867,431.80 | 4.10 | 2.22 | $0.13 | 22.69 | Janitorial, Maintenance, Restoration | Canada | |
| European Premium Dividend | EPD.UN | 10,000,000 | 8.25 | 82,500,000.00 | 9.8 | 7.21 | European Fund | Fund | |||
| Copernican British Banks Fund | CBB.UN | 21,000,000 | 3.86 | 81,060,000.00 | 10.00 | 3.53 | Mixed Fund | Fund | |||
| Metallic Ventures Gold | MVG | 51,991,495 | 1.35 | 70,188,518.25 | 2.68 | 1.26 | $0.03 | 40.98 | Gold Silver | Nevada, USA | |
| Stornoway Diamonds | SWY | 196,062,873 | 0.35 | 68,622,005.55 | 1.07 | 0.34 | ($0.16) | Diamonds | Canada, Botswana | ||
| Aberdeen International Inc | AAB | 102,930,673 | 0.65 | 66,904,937.45 | 0.69 | 0.45 | $0.04 | 16.25 | Merchant Banking | Financing | |
| Crosshair Exploration & Mining Corp | CXX | 73,020,825 | 0.87 | 63,528,117.75 | 0.99 | 0.67 | ($0.16) | Uranium | Canada | ||
| Erdene Gold | ERD | 64,955,127 | 0.95 | 61,707,370.65 | 2.05 | 0.7 | ($0.12) | Copper, Gold, Coal, Uranium | Mongolia | ||
| Mines Management | MGT | 19,735,467 | 3.01 | 59,403,755.67 | 4.75 | 2.70 | Silver Copper | Montana, USA | |||
| Enervest Energy and Oil Sands | EOS.UN | 4,766,509 | 10.82 | 51,573,627.38 | 11.44 | 7.45 | $2.22 | 4.87 | Oil Sands | Canada | |
| Global Uranium | GUR | 10,393,300 | 4.66 | 48,432,778.00 | 8.70 | 4.06 | Uranium Fund | Fund | |||
| Terrane Metals | TRX | 107,641,000 | 0.44 | 47,362,040.00 | 0.62 | 0.32 | $0.01 | 54.59 | Gold Copper Moly Silver | Canada | |
| Khan Resources | KRI | 53,166,191 | 0.89 | 47,317,909.99 | 4.35 | 0.83 | ($0.24) | Gold & Uranium | Mongolia | ||
| Bioniche Life Sciences Inc | BNC | 61,711,867 | 0.74 | 45,666,781.58 | 1.35 | 0.51 | ($0.28) | Research & Therapeutics | Canada, USA, Australia | ||
| Olympus Pacific Minerals Inc | OYM | 193,679,079 | 0.23 | 44,546,188.17 | 0.87 | 0.21 | ($0.03) | Gold | Vietnam, Phillippines | ||
| Oilsands Canada Corp | OCF | 5,000,000 | 8.89 | 44,450,000.00 | 9.50 | 6.75 | Oilsands | Canada | |||
| TSO3 Inc | TOS | 46,244,102 | 0.93 | 43,007,014.86 | 2.99 | 0.63 | ($0.17) | Sterilization | Canada, USA | ||
| Stingray Resources | SRY | 58,725,982 | 0.73 | 42,869,966.86 | 1.19 | 0.54 | ($0.13) | Copper | Mexico | ||
| Fralex Therapeutics Inc | FXI | 21,082,397 | 2 | 42,164,794.00 | 2.50 | 0.40 | ($0.23) | Therapeutics - Depression/Anxiety/Pain | Canada | ||
| International Nickel | INV | 48,248,984 | 0.87 | 41,976,616.08 | 1.64 | 0.70 | ($0.08) | Nickel | Brazil | ||
| Creston Moly | CMS | 118,773,146 | 0.34 | 40,382,869.64 | 0.58 | 0.28 | ($0.05) | Moly | Mexico | ||
| Caspian Energy | CEK | 104,343,263 | 0.38 | 39,650,439.94 | 0.92 | 0.20 | ($0.10) | Oil and Gas | Kazakhstan | ||
| RailPower | P | 89,495,458 | 0.44 | 39,378,001.52 | 0.95 | 0.21 | ($0.71) | Green Technology Power Generation | Canada, USA | ||
| Palo Duro Energy | PDE | 157,896,844 | 0.24 | 37,895,242.56 | 0.30 | 0.06 | ($0.04) | Oil & Gas | Texas, USA (subsidiary of BNK) | ||
| Focused Global Trends Fund | FTF.UN | 4,805,700 | 7.85 | 37,724,745.00 | 9.60 | 7.35 | Global Trends | Fund | |||
| Global Agribusiness Trust | AGB.UN | 4,000,000 | 8.65 | 34,600,000.00 | 10 | 7.32 | Agriculture | Fund | |||
| Ranaz Corp | RNZ | 36,085,851 | 0.9 | 32,477,265.90 | 1.75 | 0.67 | ($0.14) | Protein and Dietary Supplements | Canada, Ireland | ||
| Redcorp Ventures | RDV | 132,901,521 | 0.23 | 30,567,349.83 | 0.57 | 0.14 | ($0.11) | Zinc Copper Lead Gold Silver | Canada, Portugal | ||
| Envoy Communs Group Inc | ECG | 10,020,065 | 2.85 | 28,557,185.25 | 3.61 | 2.00 | ($0.01) | Small to Mid-Cap Financing | Financing | ||
| Acuity Small Cap | ASF | 4,000,000 | 6.79 | 27,160,000.00 | 10 | 6.00 | Mixed Fund | Fund | |||
| ProSep | PRP | 62,556,566 | 0.41 | 25,648,192.06 | 0.45 | 0.35 | ($0.27) | Water Management | Worldwide | ||
| Australian Solomons Gold | SGA | 55,379,657 | 0.4 | 22,151,862.80 | 1.48 | 0.40 | ($0.07) | Gold | Islands off North Australia | ||
| Zazu Metals Corp | ZAZ | 30,663,771 | 0.65 | 19,931,451.15 | 1.60 | 0.50 | ($0.17) | Zinc, Lead, Silver | Alaska | ||
| Medical Intelligence Tech | MIZ | 88,187,286 | 0.22 | 19,401,202.92 | 0.65 | 0.18 | ($0.11) | Mobile Medical Security | Canada | ||
| Markland AGF Precious Metals... | MPM | 2,350,000 | 7.65 | 17,977,500.00 |
