
Sign Up For Our Newsletter and/or
Alerts to new Warrants trading.
NEW - Sector Specific Information Under Market Cap Tab
Fundamentals for the week of November 14th, 2008
Links to Live Charts ~ Gold ~ Silver ~ Platinum ~ Palladium ~ Copper ~ Crude Oil ~ Brent Oil ~ USD/CAD (updated)
Calculators
Black-Scholes analysis (no dividends)
Black-Scholes analysis (with dividends)
Warrants binomial model calculator Small Pop Up Calculator
Chat Forums
If you find this site informative please donate, every donation helps us keep up with hosting costs. Thanks!
Click here to
email this page to a friend.
| Home | Warrants | Information | Broker Information | Education | Books | Stock Rights | News Feeds | Contact | Disclaimer |
| Company Name | Symbol | Shares O/S | Last | Market Cap | 52wk | 52wk | EPS | P/E | Beta | Primary | Country |
| price | high | low | |||||||||
| Goldcorp | G.TO | 712,479,052 | 26.210 | 18,674,075,952.92 | 52.48 | 17.77 | 1.23 | 21.35 | Gold | North and South America | |
| Kinross | K.TO | 615,115,214 | 15.000 | 9,226,728,210.00 | 27.16 | 8.96 | 0.69 | 21.6 | Gold | Canada, US, S. America, Russia | |
| Yamana Gold | YRI.TO | 654,089,968 | 5.150 | 3,368,563,335.20 | 19.79 | 4.29 | 0.54 | 9.61 | 0.95 | Gold Copper | Brazil, Chile, USA |
| Franco-Nevada | FNV.TO | 100,300,000 | 16.350 | 1,639,905,000.00 | 24.96 | 11.62 | -0.43 | Resources | Investment | ||
| Silver Wheaton | SLW.TO | 223,801,664 | 4.020 | 899,682,689.28 | 19.30 | 3.30 | 0.47 | 8.48 | 1.08 | Silver | Mexico, Peru, Sweden, Greece |
| Petro Rubiales Energy | PRE.TO | 209,048,982 | 3.050 | 637,599,395.10 | 13.65 | 2.65 | 0.09 | 33.04 | 1 | Oil & Gas | Argentina, Columbia |
| Thompson Creek Metals | TCM.TO | 125,045,072 | 4.180 | 522,688,400.96 | 25.00 | 3.42 | 2.15 | 1.94 | -0.07 | Moly Producer | Canada, USA |
| Hudbay | HBM.TO | 63,714,903 | 5.810 | 370,183,586.43 | 23.30 | 4.01 | 0.67 | 8.66 | Nickel, Zinc and Copper | North and Central America | |
| Osisko Exploration | OSK.TO | 161,897,193 | 1.870 | 302,747,750.91 | 6.56 | 1.40 | 0.01 | 253.4 | 2.2 | Gold | Canada, Brazil |
| New Gold Inc. | NGD.TO | 211,876,007 | 1.350 | 286,032,609.45 | 9.75 | 1.06 | -1.83 | Copper Gold | British Columbia | ||
| Denison Mines | DML.TO | 190,017,535 | 1.410 | 267,924,724.35 | 10.30 | 1.19 | -0.09 | Uranium | Canada, USA, Australia, Africa | ||
| Quadra Mining | QUA.TO | 65,956,858 | 3.900 | 257,231,746.20 | 27.00 | 3.21 | 3.56 | 1.09 | 2.15 | Copper Gold | USA, Greenland, Chile |
| Ivanhoe Energy | IE.TO | 246,494,046 | 1.040 | 256,353,807.84 | 4.04 | 1.01 | -0.21 | Oil & Gas | US, China | ||
| Great Basin | GBG.TO | 213,836,282 | 1.190 | 254,465,175.58 | 3.83 | 0.91 | -0.48 | Gold | South Africa, Nevada | ||
| Gold Wheaton | GLW.WT | 934,121,668 | 0.240 | 224,189,200.32 | 1.85 | 0.22 | -0.05 | -0.29 | Gold | Gold Streams | |
| Eastern Platinum Limited | ELR.TO | 680,166,595 | 0.310 | 210,851,644.45 | 4.18 | 0.28 | 0.03 | 9.21 | 2.24 | Platinum | South Africa |
| Bankers Petroleum | BNK.TO | 188,607,585 | 1.050 | 198,037,964.25 | 22.40 | 0.98 | 0 | 3.59 | Oil & Gas | Canada, US | |
| Coxe Commodity Strategy Fund | COX-UN.TO | 28,750,000 | 5.700 | 163,875,000.00 | 10.39 | 4.00 | Commodities | Fund | |||
| Tembec | TMB.TO | 100,000,000 | 1.520 | 152,000,000.00 | 5.50 | 1.13 | -7.82 | Forest Products | North America, France | ||
| Western Canada Coal | WTN.TO | 166,684,581 | 0.900 | 150,016,122.90 | 10.99 | 0.47 | -0.62 | 2.55 | Coal | Western Canada | |
| Ainsworth Lumber | ANS.TO | 90,488,069 | 1.500 | 135,732,103.50 | 6.45 | 0.85 | -23.5 | 2.16 | Forest Products | Canada | |
| Mega Uranium | MGA.TO | 187,256,732 | 0.720 | 134,824,847.04 | 4.48 | 0.68 | -0.26 | 2.65 | Uranium | Canada, Cameroon, Mongolia, S America | |
| Coalcorp Mining | CCJ.TO | 173,007,049 | 0.750 | 129,755,286.75 | 2.94 | 0.60 | -0.42 | 0.76 | Coal | Columbia | |
| Rusoro Mining | RML.V | 395,729,173 | 0.320 | 126,633,335.36 | 2.20 | 0.26 | -0.29 | 2.18 | Gold | Venezuela | |
| Urbana | URB-A.TO | 68,336,582 | 1.780 | 121,639,115.96 | 5.43 | 1.15 | -0.29 | Investing in Exchanges | Holding Company | ||
| North American Palladium Ltd. | PDL.TO | 82,837,258 | 1.450 | 120,114,024.10 | 9.45 | 1.21 | -0.76 | Palladium | Canada | ||
| Katanga Mining | KAT.TO | 206,296,463 | 0.570 | 117,588,983.91 | 18.90 | 0.45 | -0.58 | 3.97 | Copper Cobalt | Africa | |
| Dundee Precious Metals | DPM.TO | 61,984,538 | 1.800 | 111,572,168.40 | 9.15 | 1.65 | -0.15 | 1.63 | Precious Metals | Fund | |
| First Majestic Silver Corp | FR.TO | 73,782,410 | 1.350 | 99,606,253.50 | 5.75 | 0.87 | -0.04 | 1.8 | Silver | Mexico | |
| Pinetree Capital | PNP.TO | 131,313,988 | 0.680 | 89,293,511.84 | 5.68 | 0.62 | -1.4 | 3.14 | Merchant Banking - SmallCap Resources | Financing | |
| Geovic Mining Corp | GMC.TO | 102,902,686 | 0.800 | 82,322,148.80 | 2.88 | 0.52 | -0.17 | 1.04 | Cobalt, Nickel, Manganese | Cameroon, Africa | |
| U S Gold | UXG.TO | 75,624,281 | 1.040 | 78,649,252.24 | 4.18 | 0.50 | Gold | USA | |||
| Challenger Energy Corp | CHQ.V | 42,947,547 | 1.750 | 75,158,207.25 | 6.64 | 1.45 | Oil and Gas | Trinidad | |||
| DPF India Opportunities Fund | DPF-UN.TO | 24,703,000 | 3.000 | 74,109,000.00 | 10.20 | 2.51 | India | Fund | |||
| Chesapeake Gold | CKG.V | 29,129,197 | 2.400 | 69,910,072.80 | 8.25 | 1.89 | -0.09 | 1.36 | Gold | Mexico, Nicaragua | |
| M D N Inc | MDN.TO | 90,108,288 | 0.740 | 66,680,133.12 | 1.39 | 0.52 | 0.04 | 18.5 | 0.98 | Gold Base Metals | Canada, Africa |
| Etruscan Resources | EET.TO | 121,523,163 | 0.500 | 60,761,581.50 | 2.70 | 0.30 | -0.3 | 0.94 | Gold & Diamonds | Africa | |
| Distinction Group | GD.TO | 30,425,970 | 1.990 | 60,547,680.30 | 4.10 | 1.49 | 0.15 | 13.27 | Janitorial, Maintenance, Restoration | Canada | |
| Connor Clark & Lunn Global Financials Fund II | GFT-UN.TO | 15,338,882 | 3.900 | 59,821,639.80 | 8.95 | 2.75 | -0.09 | Global Financial Services Sector | Fund | ||
| Front Street Resource Perf. Fund | FRE.TO | 16,085,779 | 3.120 | 50,187,630.48 | 9.15 | 2.06 | Mixed Fund | Fund | |||
| Mercator Minerals Ltd | ML.TO | 74,802,667 | 0.660 | 49,369,760.22 | 12.94 | 0.59 | -0.26 | 2.49 | Copper Moly Silver | Arizona, USA | |
| Star Hedge Managers Corp | XHM-A.TO | 7,500,000 | 6.250 | 46,875,000.00 | 8.50 | 5.00 | Fund | Fund | |||
| Banro Corp | BAA | 51,482,938 | 0.870 | 44,790,156.06 | 12.50 | 0.80 | -0.09 | Gold | Republic of the Congo | ||
| Sprott Molybdenum Part. Corp. | MLY.TO | 44,488,312 | 1.000 | 44,488,312.00 | 5.35 | 0.90 | -2.91 | Moly Fund | Fund | ||
| Bear Creek Mining | BCM.V | 55,457,023 | 0.800 | 44,365,618.40 | 9.37 | 0.58 | -0.5 | 4.04 | Silver | Peru | |
| Ceres Global Ag Corp | CRP.TO | 12,893,580 | 3.350 | 43,193,493.00 | 12.09 | 2.70 | -1.53 | Global Agriculture | Fund | ||
| Baja Mining Corp | BAJ.TO | 143,064,337 | 0.300 | 42,919,301.10 | 2.22 | 0.21 | -0.02 | 2.79 | Copper, Cobalt, Zinc, Manganese | Mexico | |
| Labrador Iron Mines | LIR.TO | 35,473,001 | 1.180 | 41,858,141.18 | 5.95 | 1.10 | -0.02 | Iron Ore | Canada | ||
| O'Leary Global Equity Income | OGE-UN.TO | 3,660,000 | 11.260 | 41,211,600.00 | 14.17 | 10.52 | Global | Fund | |||
| Baffinland Iron Mns Corp | BIM.TO | 147,999,553 | 0.260 | 38,479,883.78 | 4.75 | 0.25 | -0.66 | 3.45 | Iron Ore | Canada | |
| Breakwater Resources | BWR.TO | 446,507,504 | 0.085 | 37,953,137.84 | 2.04 | 0.08 | -0.17 | Zinc Other | Canada, Chile, Honduras | ||
| Uranium Focused | UF-UN.TO | 18,834,136 | 2.000 | 37,668,272.00 | 7.99 | 1.53 | Uranium | Uranium Fund | |||
| Sentry Select Primary Metals | PME.TO | 17,167,000 | 2.000 | 34,334,000.00 | 7.61 | 1.55 | Mixed Fund | Fund | |||
| Dioro Exploration | DIO.TO | 91,580,410 | 0.360 | 32,968,947.60 | 1.75 | 0.35 | Gold Production | Australia | |||
| Colossus Minerals | CSI.TO | 42,279,388 | 0.700 | 29,595,571.60 | 4.00 | 0.60 | -0.07 | Gold, Platinum, Palladium | Brazil | ||
| Trident Performance Corp | TCP.TO | 3,176,344 | 9.290 | 29,508,235.76 | 11.00 | 7.09 | Global Macroeconomic Trends | Fund | |||
| Metanor Resources | MTO.V | 73,419,693 | 0.390 | 28,633,680.27 | 1.20 | 0.26 | -0.08 | 0.79 | Gold | Canada | |
| Stornoway Diamonds | SWY.TO | 227,226,346 | 0.120 | 27,267,161.52 | 0.78 | 0.10 | -0.06 | 1.83 | Diamonds | Canada, Botswana | |
| CA Bancorp Canadian Realty Finance Corp | RF.PA.TO | 1,533,600 | 17.500 | 26,838,000.00 | 24.95 | 13.50 | Real Estate | Fund | |||
| Bioniche Life Sciences Inc | BNC.TO | 66,030,782 | 0.405 | 26,742,466.71 | 1.35 | 0.30 | -0.25 | 0.88 | Research & Therapeutics | Canada, USA, Australia | |
| High River Gold Mines | HRG.TO | 307,905,158 | 0.085 | 26,171,938.43 | 3.50 | 0.04 | -0.07 | 2.27 | Gold Silver | Russia, West Africa | |
| Mines Management | MGT.TO | 22,746,220 | 1.150 | 26,158,153.00 | 4.44 | 0.70 | Silver Copper | Montana, USA | |||
| Fortune Minerals | FT.TO | 51,200,107 | 0.500 | 25,600,053.50 | 2.60 | 0.38 | 0.04 | 13.77 | 2.38 | Cobalt, Gold, Coal, Bismuth, Copper, Silver | Canada |
| Claude Resources | CRJ.TO | 97,112,030 | 0.255 | 24,763,567.65 | 1.56 | 0.24 | -0.06 | Gold | Canada | ||
| Focused Global Trends Fund | FTF-UN.TO | 4,729,632 | 5.000 | 23,648,160.00 | 9.29 | 3.50 | Global Trends | Fund | |||
| Copernican British Banks Fund | CBB-UN.TO | 22,000,000 | 1.060 | 23,320,000.00 | 8.35 | 1.04 | Mixed Fund | Fund | |||
| Phoenix Coal Inc. | PHC.TO | 150,008,268 | 0.150 | 22,501,240.20 | 2.19 | 0.14 | -0.06 | Coal | Kentucky | ||
| Orsu Metals | OSU.TO | 456,709,227 | 0.045 | 20,551,915.22 | 1.63 | 0.04 | -0.48 | 0.95 | Gold Copper | Kazakhstan | |
| Stone Agribusiness | HAY-UN.TO | 4,312,111 | 4.570 | 19,706,347.27 | 9.50 | 3.77 | Agriculture | Fund | |||
| Oilsands Canada Corp | OCF.TO | 4,546,100 | 4.250 | 19,320,925.00 | 9.00 | 3.26 | Oilsands | Canada | |||
| Golden Predator | GP.TO | 111,741,979 | 0.170 | 18,996,136.43 | 2.74 | 0.11 | -0.25 | Gold, Tungsten | USA, Canada | ||
| Redcorp Ventures | RDV.TO | 398,356,171 | 0.045 | 17,926,027.70 | 0.33 | 0.04 | -0.1 | 2.56 | Zinc Copper Lead Gold Silver | Canada, Portugal | |
| Erdene Gold | ERD.TO | 89,230,877 | 0.200 | 17,846,175.40 | 1.30 | 0.15 | -0.08 | 2.42 | Copper, Gold, Coal, Uranium | Mongolia | |
| C M P Gold Trust | CMP-UN.TO | 4,445,500 | 4.000 | 17,782,000.00 | 9.25 | 3.80 | Gold Trust | Fund | |||
| Copernican Int'l Premium Dividend Fund | CPM-UN.TO | 6,985,000 | 2.520 | 17,602,200.00 | 7.85 | 2.31 | Global Dividend Paying Companies | Fund | |||
| Sentry Select Global Real Estate | GRE-UN.TO | 3,146,400 | 5.300 | 16,675,920.00 | 10.10 | 4.00 | Real Estate | Fund | |||
| RailPower | P.TO | 91,475,624 | 0.180 | 16,465,612.32 | 0.95 | 0.16 | -0.42 | 1.2 | Green Technology Power Generation | Canada, USA | |
| Terrane Metals | TRX.V | 113,198,500 | 0.145 | 16,413,782.50 | 0.62 | 0.10 | 0 | 38.77 | 1.67 | Gold Copper Moly Silver | Canada |
| Global Agribusiness Trust | AGB-UN.TO | 4,000,000 | 4.010 | 16,040,000.00 | 10.00 | 3.20 | Agriculture | Fund | |||
| Creston Moly | CMS.V | 121,018,147 | 0.130 | 15,732,359.11 | 0.50 | 0.11 | -0.03 | 0.02 | Moly | Mexico | |
| Envoy Capital Group Inc | ECG.TO | 10,020,065 | 1.530 | 15,330,699.45 | 3.14 | 1.10 | -0.21 | Small to Mid-Cap Financing | Financing | ||
| I M A Exploration | IMR.V | 52,132,064 | 0.280 | 14,596,977.92 | 0.55 | 0.20 | -0.01 | Looking to acquire or jv Gold/Silver | Goal is South America | ||
| Metallic Ventures Gold | MVG.TO | 51,991,495 | 0.280 | 14,557,618.60 | 2.68 | 0.22 | 0.01 | 32.11 | 1.37 | Gold Silver | Nevada, USA |
| Aberdeen International Inc | AAB.TO | 101,709,073 | 0.140 | 14,239,270.22 | 0.71 | 0.14 | 0.16 | 0.86 | 1.66 | Merchant Banking | Financing |
| Global Uranium | GUR.TO | 9,804,400 | 1.370 | 13,432,028.00 | 7.46 | 1.16 | Uranium Fund | Fund | |||
| Davie Yards | DAV.TO | 124,646,200 | 0.105 | 13,087,851.00 | 3.25 | 0.07 | -0.72 | Offshore ships | Canada | ||
| Olympus Pacific Minerals Inc | OYM.TO | 232,392,881 | 0.055 | 12,781,608.46 | 0.52 | 0.04 | -0.03 | 0.72 | Gold | Vietnam, Phillippines | |
| Ranaz Corp | RNZ.V | 36,085,851 | 0.350 | 12,630,047.85 | 1.65 | 0.30 | -0.11 | Protein and Dietary Supplements | Canada, Ireland | ||
| Copper Mountain | CUM.T | 22,061,194 | 0.560 | 12,354,268.64 |