Sign Up For Our Newsletter and/or

        Alerts to new Warrants trading.

NEW - Sector Specific Information Under Market Cap Tab

 

 

Market Cap  as of November 30th, 2007

 Calculators

 

Black-Scholes analysis (no dividends)

Black-Scholes analysis (with dividends)

Warrants binomial model calculator

 
                   
Company Name Symbol  Shares O/S Last price  Market Cap 52wk high  52wk low  EPS  Primary  Country
Goldcorp G  704,172,190 32.31 $23,660,185,584 35.89 22.4 0.39 Gold North and South America
Kinross K  591,446,866 17.22 $10,793,905,305 19.61 10.58 -0.45 Gold Canada, US, S. America, Russia
Yellow Pages Income Fund YLO.UN  518,083,833 13.97 $7,299,801,207 14.81 12.35 -0.07 Phone Books - Advertising Canada
Yamana Gold      YRI  353,329,316 12.95 $4,801,745,404 17.86 9.05   Gold Copper Canada, Ecuador, Mexico
Silver Wheaton SLW  221,779,405 15.01 $3,395,442,691 16.75 10.41 0.25 Silver Mexico, Peru, Sweden, Greece
Iamgold IMG  293,059,557 8.61 $2,590,646,484 10.99 6.81 -0.05 Gold N and S America, Africa
Pan American Silver PAA  76,457,724 31.66 $2,570,508,681 36.94 22.44 -0.03 Silver Mexico, Argentina, USA
Equinox Minerals EQN  552,181,648 4.35 $2,330,206,555 5.25 1.61 -0.04 Copper Uranium Zambia
Thompson Creek Metals TCM  111,870,658 19.97 $2,221,751,268 25.58 7.11 -0.05 Moly Producer Canada, USA
NovaGold Resources NG  104,573,823 9.72 $2,087,293,507 20.44 8.59 -0.6 Gold Copper Zinc Silver Alaska, Yukon, BC
First Capital Realty FCR  76,969,914 25.18 $1,849,587,033 29.3 23.78 0.43 Real Estate Canada, USA
Denison Mines DML  189,593,835 9.19 $1,820,100,816 31.25 7.82   Uranium Canada, USA, Australia, Africa
Eastern Platinum Limited ELR  667,403,060 2.72 $1,748,596,017 2.97 1.18 -0.02 Platinum South Africa
Katanga Mining KAT  78,087,476 14.83 $1,126,021,404 28.07 6.15 -0.12 Copper Cobalt Africa
Quadra Mining QUA  50,380,655 16.53 $850,425,456 20.3 6.93 -0.12 Copper Gold USA, Greenland, Chile
High River Gold Mines HRG 294,324,710 2.49 $800,563,211 3.2 1.88 -0.15 Gold Silver Russia, West Africa
Petro Rubiales Energy PEG 628,878,895 1.20 $786,098,619 2.00 0.067 -0.13 Oil & Gas Argentina, Columbia
Breakwater Resources BWR  418,272,645 1.79 $748,708,035 3.69 1.57 0.23 Zinc  Other Canada, Chile, Honduras
Uranium Participation U  59,857,091 11.32 $677,582,270 18.76 8.61 0.7 Uranium Holding Company
Mercator Minerals Ltd ML  73,172,536 8.9 $669,528,704 10.64 2.23   Copper Moly Silver Arizona, USA
Mega Uranium MGA  154,594,876 3.79 $599,828,119 8.98 2.38 -0.51 Uranium Canada, Cameroon, Mongolia, S America
International Minerals Corp IMZ  95,100,001 5.85 $561,090,006 6.02 4.9 -0.14 Gold Silver Ecuador, Peru
Great Basin GBG  180,064,312 2.83 $554,598,081 3.48 1.83 -0.28 Gold South Africa, Nevada
Pinetree Capital PNP  99,597,348 4.76 $516,910,236 24.54 3.5 3.6 Merchant Banking - SmallCap Resources Financing
Dundee Precious Metals DPM  60,832,505 7.9 $515,251,317 11.98 7.5 0.8 Gold, Copper, Moly Bulgaria, Canada
Metallica Resources MR  92,436,651 5.04 $490,838,617 6.24 3.62 -0.21 Gold Silver Copper Mexico, Chile, Alaska, Mexico
Skye Resources SKR  44,142,618 8.7 $455,551,818 12.18 8.26 0.37 Nickel Guatemala
Peak Gold PIK  725,541,396 0.45 $435,324,838 1.1 0.3   Gold Brazil, Australia
Ivanhoe Energy IE  241,932,324 1.72 $430,639,537 3 1.32 -0.13 Oil & Gas US, China
WesternZagros Resources WZR 165,057,183 2.23 $429,148,676 4.25 1.9 0.83 Oil & Gas Kurdistan
Silvercorp Metals SVM  48,954,098 7.99 $417,088,915 10.28 5.103 -0.97 Silver China
European Minerals Corp EPM  280,080,853 1.37 $389,312,386 1.83 0.76 -0.03 Gold Copper Kazakhstan
Bankers Petroleum BNK  448,109,492 0.85 $385,374,163 1.02 0.35 0 Oil & Gas Canada, US 
Neo Material Tchnlgys Inc NEM  79,273,958 4.87 $372,587,603 5.6 2.15 -0.3 Producer and Devloper REMs Canada, China, Thailand
North American Palladium Ltd. PDL 56,377,791 5.4 $353,488,750 13.65 5.25 0.01 Palladium Canada
Etruscan Resources EET 121,523,163 2.19 $309,884,066 4.48 2.19 -0.18 Gold Diamonds Africa
Yukon-Nevada Gold YNG 175,108,430 1.59 $299,435,415 1.85 1.05 0.31 Gold Silver Zinc Copper Moly Uranium REMs Canada, USA
Baffinland Iron Mns Corp BIM  79,831,525 3.52 $287,393,490 5.04 2.15 -0.62 Iron Ore Canada
Geovic Mining Corp GMC  100,707,788 2.59 $257,811,937 4.62 1.9 -0.21 Cobalt Nickel Cameroon, Africa
U S Gold UXG  63,502,243 3.45 $247,023,725 8.12 3.45   Gold USA 
Nevsun Resources NSU  117,519,322 1.97 $240,914,610 3.03 0.8   Gold Copper Zinc Africa
First Majestic Silver Corp FR  54,017,837 4.18 $237,138,304 6.33 2.81 -0.26 Silver Mexico
New Gold Inc. NGD  36,949,717 5.8 $236,478,189 9.7 4.01 -0.94 Copper Gold    British Columbia
DPF India Opportunities Fund DPF.UN  25,000,000 9.15 $228,750,000 10.49 8.15   India Fund
Endeavour Mining Cap EDV  23,508,778 9 $218,396,548 11.24 6.08 3.97 Mining Financing Financing
Sprott Molybdenum Part. Corp. MLY  44,488,312 4.97 $215,768,313 6.99 3.25   Moly Fund Fund
Baja Mining Corp BAJ  112,672,924 1.77 $214,078,556 2.57 1.2 -0.16 Copper, Cobalt, Zinc, Manganese Mexico
Bear Creek Mining BCM 45,209,523 7.41 $214,078,556 11.45 5.69 -0.33 Silver, Gold Peru
Front Street Resource Perf. Fund FRE 16,085,779 8.35 $168,096,391 9.75 8.25   Mixed Fund Fund
Chesapeake Gold CKG  19,777,795 7.85 $163,166,809 8.38 4.76 -0.17 Gold Mexico, Nicaragua
Coalcorp Mining CCJ  89,656,268 2.25 $162,277,845 5.48 0.068 -1.05 Coal Columbia
Stornoway Diamonds SWY  196,062,873 0.64 $137,244,011 1.38 0.63 0.9 Diamonds Canada, Botswana
Copernican British Banks Fund CBB.UN  21,000,000 6.7 $129,990,000 10 5.55   Mixed Fund Fund
Urbana URB  28,548,100 4.95 $124,184,235 5 2.85 -2.05 Investing in Exchanges Holding Company
Khan Resources KRI  53,166,191 1.78 $120,155,592 5.64 1.06 -0.13 Gold & Uranium Mongolia
Sentry Select Primary Metals PME  17,500,000 7 $119,875,000 9.49 6.51 0.29 Mixed Fund Fund
Metallic Ventures Gold MVG  51,991,495 2.25 $115,421,119 2.73 1.64 1.07 Gold Silver Nevada, USA
TSO3 Inc TOS  46,244,102 2.17 $102,661,906 3.09 1.85 -0.04 Sterilization Canada, USA
Fortune Minerals FT  48,546,407 1.78 $100,005,598 4 1.75 -0.01 Cobalt Gold Coal Bismuth Copper Silver Canada
Minco Silver MSV  31,130,466 3.15 $96,504,445 3.62 1.52 0.02 Silver China
European Premium Dividend EPD.UN 10,000,000 9.35 $96,000,000 9.8 9   European Fund Fund
Olympus Pacific Minerals Inc OYM  193,679,079 0.48 $94,902,749 1.2 0.44 -0.74 Gold Vietnam, Phillippines
M D N Inc MDN  86,500,445 0.95 $90,825,467 1.68 0.65 -0.08 Gold Base Metals Canada, Africa
Mines Management MGT  19,735,467 3.5 $83,875,735 7.51 2.7 -0.13 Silver Copper Montana, USA
Distinction Group GD 29,107,604 2.95 $72,769,010 3.25 2.5 -0.27 Janitorial, Maintenance, Restoration Canada
Erdene Gold ERD  64,955,127 1.25 $72,100,191 2.05 0.65 -0.09 Copper Gold Coal Uranium Mongolia
Global Uranium GUR 10,393,300 6.3 $69,635,110 8.7 5.4 -0.03 Uranium Fund Fund
Grande Cache Coal Corp GCE  71,557,988 1.01 $66,548,929 1.74 0.455 -0.32 Coal Canada
Southern Era Diamonds SDM  173,316,179 0.3 $61,527,244 0.68 0.255 -0.03 Diamonds South Africa
Glencairn Gold Corp GGG  241,321,698 0.2 $56,710,599 0.73 0.14 -0.15 Gold Costa Rica, Nicaragua, Panama
Stingray Resources SRY  58,725,982 0.83 $52,853,384 1.19 0.65 0.34 Copper Mexico
Terrane Metals TRX  107,641,000 0.34 $46,823,835 0.95 0.32 3.93 Gold Copper Moly Silver Canada
Argenta Oil & Gas AZA 96,789,000 0.51 $44,038,995 0.71 0.33   Oil & Gas Argentina, Columbia
Australian Solomons Gold SGA  55,379,657 0.76 $43,196,132 2.35 0.6 -0.74 Gold Islands off North Australia
Focused Global Trends Fund FTF.UN  4,805,700 8.86 $42,770,730 9.6 8.12   Global Trends Fund
Medical Intelligence Tech MIZ  88,187,286 0.5 $41,448,024 0.98 0.35 -0.08 Mobile Medical Security Canada
International Nickel INV  48,248,984 0.84 $41,011,636 2.45 0.7 -0.21 Nickel Brazil
Enervest Energy and Oil Sands  EOS.UN  4,766,509 8.83 $40,515,327 9.75 6.17 -0.32 Oil Sands Canada
Tiomin Resources TIO  445,315,670 0.09 $40,078,410 0.22 0.08 -0.21 Copper Titanium Zircon Peru, Kenya
Salazar Resources SRL  19,953,782 1.8 $39,907,564 4.39 1.2 -0.15 Gold Silver Copper Ecuador
Oilsands Canada Corp OCF  5,000,000 7.5 $39,500,000 9.5 7.35 -0.05 Oilsands Canada
Bioniche Life Sciences Inc  BNC  61,711,867 0.59 $37,027,120 2.38 0.51 -0.31 Research & Therapeutics Canada, USA, Australia
Global Agribusiness Trust AGB.UN 4,000,000 9.61 $35,800,000 9.88 8.3   Agriculture Fund
Avnel Gold Mining AVK  63,749,457 0.5 $31,874,729 0.98 0.5 -0.03 Gold Africa
RailPower P  89,495,458 0.32 $31,323,410 1.88 0.21 1.17 Green Technology Power Generation Canada, USA
Envoy Communs Group Inc ECG  10,020,065 2.81 $29,058,189 4.71 2.6 0.49 Small to Mid-Cap Financing Financing
Acuity Small Cap ASF  4,000,000 7 $29,000,000 10 6.3   Mixed Fund Fund
Redcorp Ventures RDV  132,901,521 0.2 $28,573,827 0.93 0.135 -0.12 Zinc Copper Lead Gold Silver Canada, Portugal
Ivory Energy IV  42,343,434 0.68 $26,252,929 1 0.57 0.41 Oil & Gas Western Canada
I M A Exploration IMR  52,013,064 0.46 $25,226,336 1.2 0.355 -0.05 Looking to acquire or jv Gold/Silver Goal is South America
Primary Petroleum PIE 35,648,317 0.65 $22,814,923 1 0.6 0 Oil & Gas Canada, USA
Faircourt Gold Income FGX 2,200,000 9.4 $20,900,000 9.5 8.75   Gold Fund
I C S Copper Systems Ltd ICX  26,934,120 0.85 $20,469,931 1.37 0.55 -0.13 Copper Zambia
Markland AGF Precious Metals...  MPM  2,350,000 8.2 $19,763,500 9 7.91 -0.07 Precious Metals Fund
T O R R Canada Inc TOR  46,197,340 0.41 $19,402,883 0.99 0.34 -0.18 Water Management Worldwide
Bordeaux Energy BDO  142,373,112 0.14 $17,796,639 0.96 0.115 -0.23 Oil & Gas France
High Desert Gold Corp HDG  36,000,000 0.44 $15,660,000 0.6 0.39 -0.02 Gold Copper Silver US, Mexico
Energentia Resources ENR  71,758,000 0.19 $14,710,390 0.85 0.16 -0.09 Uranium Columbia
Ascendant Copper Corp ACX  70,790,574 0.19 $13,804,162 0.91 0.145 -0.23 Copper, Moly Silver Gold Ecuador,
Palo Duro Energy PDE  157,896,844 0.08 $13,421,232 0.4 0.07 -0.46 Oil & Gas Texas, USA (subsidiary of BNK)
Metrobridge Networks  MEB  31,185,069 0.4 $12,474,028 0.6 0.31 -0.08 Internet Access - Wireless Broadband Canada, USA
Rye Patch Gold RPM  25,848,617 0.36 $10,597,933 0.91 0.35 -0.14 Gold Nevada, USA
Fralex Therapeutics Inc FXI  21,082,397 0.45 $10,541,199 2.9 0.4 -0.36 Therapeutics - Depression/Anxiety/Pain Canada
M A C C's Sustainable  MYT.UN  1,140,946 7.5 $8,385,953 9.68 7.31 -0.04 Mixed Fund Fund
Gold Point Energy Corp GPE  41,314,365 0.18 $8,262,873 0.455 0.155   Oil & Gas Columbia, Argentina
Silverwing Energy Inc SVW  37,509,483 0.14 $8,252,086 1.35 0.13 -0.14 Oil & Gas Western Canada
Blue Sky Uranium BSK  16,937,500 0.46 $7,791,250 1.41 0.42 -0.06 Uranium Argentina, Columbia, Canada
Dynamite Resources DNR  17,135,000 0.35 $6,854,000 1.26 0.19 -0.08 Gold Copper Canada, Australia, Kyrgyzstan
Mesa Uranium Corp MZU  26,892,953 0.24 $6,454,309 0.85 0.225 0.31 Uranium Utah and Arizona, USA
Visible Gold Mines VGD  22,959,929 0.3 $6,428,780 0.51 0.2   Gold Canada
Lateegra LRG  27,279,415 0.22 $6,001,471 1.94 0.19 -0.13 Gold Silver Ecuador, Mexico
Oromonte ORR  30,703,552 0.16 $5,066,086 0.65 0.155 -0.07 Gold Ecuador
VisionSky Corp