Sign Up For Our Newsletter and/or

        Alerts to new Warrants trading.

NEW - Sector Specific Information Under Market Cap Tab

Fundamentals for the week of October 17th, 2008  

Links to Live Charts ~ Gold ~ Silver ~ Platinum ~ Palladium Copper ~ Crude Oil ~ Brent Oil USD/CAD (updated)                                       

Calculators

 

Black-Scholes analysis (no dividends)

Black-Scholes analysis (with dividends)

Warrants binomial model calculator Small Pop Up Calculator

 

Chat Forums

Turbo Bulletin Board

Canadian Small Cap Chat Site

 

If you find this site informative please donate, every  donation helps us keep up with hosting costs. Thanks!

       

Click here to email this page to a friend.

Click here to bookmark this site!

You are welcome to use any of the information on the Canadian Warrants pages but please note it is copyrighted.  Copying and re-posting as your own or copying full pages will not be tolerated. Visiting IP addresses and originating domains are tracked. No one pays for the work put into compiling this information except myself and those generous people who help support the site by using the PayPal button below! If it is helpful to you, credit would be appreciated! Every effort has been made, but there are no guarantees as to accuracy. If you see an error please us as corrections are appreciated.
Check out Canadian Warrants Kiva Page

Your Ad Here


 
 

Company Name Symbol Shares O/S Last  Market Cap 52wk  52wk  EPS  P/E Beta Primary  Country
      price    high  low           
Goldcorp G.TO 712,479,052 23.51 16,750,382,512.52 52.48 22.13 0.8 29.24   Gold North and South America
Kinross K.TO 615,115,214 12.77 7,855,021,282.78 27.16 12.15 0.62 20.58   Gold Canada, US, S. America, Russia
Yamana Gold      YRI.TO 654,089,968 5.55 3,630,199,322.40 19.79 5.15 0.36 15.44 0.95 Gold Copper Brazil, Chile, USA
Franco-Nevada FNV.TO 100,300,000 15.15 1,519,545,000.00 24.96 13.63 -0.41     Resources Investment
Silver Wheaton SLW.TO 223,801,664 5.39 1,206,290,968.96 19.3 4.5 0.45 12 1.08 Silver Mexico, Peru, Sweden, Greece
Petro Rubiales Energy PRE.TO 209,048,982 4.8 1,003,435,113.60 13.65 3.27 0.09 54.37 0.22 Oil & Gas Argentina, Columbia
Thompson Creek Metals TCM.TO 125,045,072 7.31 914,079,476.32 25.58 5.98 1.41 5.18 -0.07 Moly Producer Canada, USA
New Gold Inc. NGD.TO 211,876,007 2.5 529,690,017.50 9.75 2.2 -1.75     Copper Gold    British Columbia
Katanga Mining KAT.TO 206,296,463 2.04 420,844,784.52 18.9 1.25 -0.6   3.06 Copper Cobalt Africa
Quadra Mining QUA.TO 65,956,858 6.35 418,826,048.30 27 5.8 4.07 1.56 1.26 Copper Gold USA, Greenland, Chile
Osisko Exploration OSK.TO 161,897,193 2.2 356,173,824.60 7.24 1.86 -0.03   1.34 Gold Canada, Brazil
Western Canada Coal WTN.TO 166,684,581 2.08 346,703,928.48 10.99 0.47 -0.62   2.21 Coal Western Canada
Hudbay  HBM.TO 63,714,903 5.35 340,874,731.05 27.74 4.3 1.17 4.58   Nickel, Zinc and Copper North and Central America
Denison Mines DML.TO 190,017,535 1.72 326,830,160.20 13.65 1.5 -0.08     Uranium Canada, USA, Australia, Africa
Ivanhoe Energy IE.TO 246,494,046 1.3 320,442,259.80 4.04 1.08 -0.27     Oil & Gas US, China
Eastern Platinum Limited ELR.TO 680,166,595 0.465 316,277,466.68 4.18 0.31 0.03 14.44 1.19 Platinum South Africa
Silvercorp Metals SVM.TO 153,483,501 1.93 296,223,156.93 10.65 1.81 0.43 4.49 3.87 Silver China
Great Basin GBG.TO 213,836,282 1.23 263,018,626.86 3.83 1.09 -0.41     Gold South Africa, Nevada
Bankers Petroleum BNK.TO 188,607,585 1.29 243,303,784.65 6.72 1 0   2.77 Oil & Gas Canada, US 
Dundee Precious Metals DPM.TO 61,984,538 3.47 215,086,346.86 10 3.21 -0.4   1.14 Precious Metals Fund
Mega Uranium MGA.TO 187,256,732 1.08 202,237,270.56 5.72 0.81 -0.26   3.15 Uranium Canada, Cameroon, Mongolia, S America
Mercator Minerals Ltd ML.TO 74,802,667 2.65 198,227,067.55 12.94 2.1 -0.25   2.24 Copper Moly Silver Arizona, USA
Coalcorp Mining CCJ.TO 173,007,049 1 173,007,049.00 3.38 0.72 -0.4   -0.41 Coal Columbia
Ainsworth Lumber ANS.TO 90,488,069 1.85 167,402,927.65 6.7 0.85 -23.5   2.41 Forest Products Canada
Coxe Commodity Strategy Fund COX-UN.TO 28,750,000 5.2 149,500,000.00 10.39 4       Commodities Fund
Endeavour Mining Cap EDV.TO 33,855,208 4.3 145,577,394.40 9.98 3.34 2.15 2 0.82 Mining Financing Financing
Tembec TMB.TO 100,000,000 1.35 135,000,000.00 5.5 1.22 -7.82     Forest Products North America, France
North American Palladium Ltd. PDL.TO 82,837,258 1.58 130,882,867.64 9.45 1.31 -0.16     Palladium Canada
Rusoro Mining RML.V 395,729,173 0.315 124,654,689.50 2.55 0.3 -0.29   1.35 Gold Venezuela
Urbana URB-A.TO 68,336,582 1.78 121,639,115.96 5.75 1.2 -0.29   1.6 Investing in Exchanges Holding Company
Chesapeake Gold CKG.V 29,129,197 4.11 119,720,999.67 8.38 3.25 -0.09   0.71 Gold Mexico, Nicaragua
Pinetree Capital PNP.TO 131,313,988 0.82 107,677,470.16 7.35 0.62 -1.4   4.11 Merchant Banking - SmallCap Resources Financing
First Majestic Silver Corp FR.TO 73,782,410 1.27 93,703,660.70 5.75 1.15 -0.04   1.61 Silver Mexico
Baffinland Iron Mns Corp BIM.TO 147,999,553 0.63 93,239,718.39 5.04 0.52 -0.86   3.8 Iron Ore Canada
Challenger Energy Corp CHQ.V 42,947,547 1.98 85,036,143.06 6.64 1.45       Oil and Gas Trinidad
Banro Corp BAA 51,482,938 1.5 77,224,407.00 13 1.05 -0.09     Gold Republic of the Congo
Geovic Mining Corp GMC.TO 102,902,686 0.74 76,147,987.64 3.38 0.52 -0.16   1.04 Cobalt, Nickel, Manganese Cameroon, Africa
DPF India Opportunities Fund DPF-UN.TO 24,703,000 3 74,109,000.00 10.49 2.65       India Fund
Etruscan Resources EET.TO 121,523,163 0.6 72,913,897.80 3.3 0.4 -0.3   0.96 Gold & Diamonds Africa
Nevsun Resources NSU.TO 128,169,322 0.5 64,084,661.00 2.53 0.37 0.02 21.49   Gold Copper Zinc Africa
Distinction Group GD.TO 30,425,970 2.1 63,894,537.00 4.1 1.49 0.15 14   Janitorial, Maintenance, Restoration Canada
Baja Mining Corp BAJ.TO 143,064,337 0.44 62,948,308.28 2.33 0.355 -0.02   2.21 Copper, Cobalt, Zinc, Manganese Mexico
Connor Clark & Lunn Global Financials Fund II  GFT-UN.TO 15,338,882 4.05 62,122,472.10 9.25 2.75 -0.09     Global Financial Services Sector Fund
Labrador Iron Mines LIR.TO 35,473,001 1.74 61,723,021.74 5.95 1.35 -0.02     Iron Ore Canada
Orsu Metals  OSU.TO 456,709,227 0.13 59,372,199.51 0.85 0.13 -0.46   0.95 Gold Copper Kazakhstan
M D N Inc MDN.TO 90,108,288 0.63 56,768,221.44 1.39 0.53 0.04 15.75 0.42 Gold Base Metals Canada, Africa
U S Gold UXG.TO 75,624,281 0.75 56,718,210.75 5.02 0.75 -0.12     Gold USA 
Front Street Resource Perf. Fund FRE.TO 16,085,779 3.51 56,461,084.29 9.75 2.56       Mixed Fund Fund
Sprott Molybdenum Part. Corp. MLY.TO 44,488,312 1.21 53,830,857.52 5.53 0.97 0.24 5.04   Moly Fund Fund
Colossus Minerals CSI.TO 42,279,388 1.2 50,735,265.60 4 0.9 -0.07     Gold, Platinum, Palladium Brazil
Bear Creek Mining BCM.V 55,457,023 0.87 48,247,610.01 9.37 0.7 -0.43   3.68 Silver Peru
Breakwater Resources BWR.TO 446,507,504 0.1 44,650,750.40 0.11 0.09 -0.07     Zinc  Other Canada, Chile, Honduras
High River Gold Mines HRG.TO 307,905,158 0.145 44,646,247.91 3.5 0.105 -0.07   0.71 Gold Silver Russia, West Africa
Melco China Resorts (Holding) Ltd. MCG.V 87,439,344 0.5 43,719,672.00 3.6 0.5 -31   3.82 Resorts China
O'Leary Global Equity Income OGE-UN.TO 3,660,000 11.49 42,053,400.00 14.17 10.52       Global Fund
Ceres Global Ag Corp CRP.TO 12,893,580 3.21 41,388,391.80 12.09 2.75       Global Agriculture Fund
Uranium Focused UF-UN.TO 18,834,136 2.06 38,798,320.16 8.45 1.61       Uranium Uranium Fund
Erdene Gold ERD.TO 89,230,877 0.4 35,692,350.80 1.48 0.26 -0.08   1.76 Copper, Gold, Coal, Uranium Mongolia
Copernican British Banks Fund CBB-UN.TO 22,000,000 1.62 35,640,000.00 9.1 1.35       Mixed Fund Fund
Sentry Select Primary Metals PME.TO 17,167,000 2.05 35,192,350.00 8.45 1.56       Mixed Fund Fund
Dioro Exploration DIO.TO 91,580,410 0.36 32,968,947.60 1.75 0.35       Gold Production Australia
Metanor Resources MTO.V 73,419,693 0.43 31,570,467.99 1.2 0.34 -0.06   0.3 Gold Canada
Claude Resources CRJ.TO  97,112,030 0.315 30,590,289.45 1.65 0.27 -0.04     Gold Canada
Creston Moly CMS.V 121,018,147 0.25 30,254,536.75 0.58 0.21 -0.03   0.02 Moly Mexico
Fortune Minerals FT.TO 51,200,107 0.55 28,160,058.85 2.75 0.4 0.04 15.14 2.73 Cobalt, Gold, Coal, Bismuth, Copper, Silver Canada
Redcorp Ventures RDV.TO 398,356,171 0.07 27,884,931.97 0.33 0.06 -0.1   2.55 Zinc Copper Lead Gold Silver Canada, Portugal
Phoenix Coal Inc. PHC.TO 150,008,268 0.185 27,751,529.58 2.19 0.155 -0.06     Coal Kentucky
Mines Management MGT.TO 22,746,220 1.2 27,295,464.00 4.75 1.14 -0.34     Silver Copper Montana, USA
Stornoway Diamonds SWY.TO 227,226,346 0.115 26,131,029.79 0.95 0.105 -0.06   1.87 Diamonds Canada, Botswana
Trident Performance Corp TCP.TO 3,176,344 8 25,410,752.00 11 7.09       Global Macroeconomic Trends Fund
Bioniche Life Sciences Inc  BNC.TO 66,030,782 0.38 25,091,697.16 1.35 0.31 -0.26   1.6 Research & Therapeutics Canada, USA, Australia
Copernican Int'l Premium Dividend Fund  CPM-UN.TO 6,985,000 3.51 24,517,350.00 8.95 2.8       Global Dividend Paying Companies Fund
Golden Predator GP.TO 111,741,979 0.2 22,348,395.80 2.74 0.16 -0.25     Gold, Tungsten USA, Canada
Focused Global Trends Fund FTF-UN.TO 4,729,632 4.54 21,472,529.28 9.29 3.5       Global Trends Fund
Oilsands Canada Corp OCF.TO 4,546,100 4.4 20,002,840.00 9 3.26       Oilsands Canada
Stone Agribusiness HAY-UN.TO 4,312,111 4.6 19,835,710.60 9.5 4.25       Agriculture Fund
C M P Gold Trust CMP-UN.TO 4,445,500 4.4 19,560,200.00 9.6 4.01       Gold Trust Fund
RailPower P.TO 91,475,624 0.21 19,209,881.04 0.95 0.16 -0.42   0.69 Green Technology Power Generation Canada, USA
Marathon PGM MAR.TO 28,527,972 0.65 18,543,181.80 5.4 0.61 -0.16   2.17 Platinum, Paladium, Copper, Nickel Canada
Aberdeen International Inc AAB.TO 101,709,073 0.18 18,307,633.14 0.71 0.16 0.16 1.1 0.8 Merchant Banking Financing
EarthFirst EF.TO 103,303,818 0.175 18,078,168.15 2.1 0.16 -0.49     Wind Power Canada
Envoy Communs Group Inc ECG.TO 10,020,065 1.7 17,034,110.50 3.24 1.61 -0.21     Small to Mid-Cap Financing Financing
TSO3 Inc TOS.TO 47,863,402 0.35 16,752,190.70 2.99 0.34 -0.19   1.96 Sterilization Canada, USA
Sentry Select Global Real Estate GRE-UN.TO 3,146,400 5.2 16,361,280.00 10.1 4       Real Estate Fund
Ranaz Corp RNZ.V 36,085,851 0.45 16,238,632.95 1.65 0.3 -0.11     Protein and Dietary Supplements Canada, Ireland
Global Banks Premium Income Trust  GBP-UN.TO 4,567,837 3.51 16,033,107.87 9.73 2.51 -4.52   0.92 Financial Fund
Terrane Metals TRX.V 113,198,500 0.14 15,847,790.00 0.62 0.11 0 37.43 23.19 Gold Copper Moly Silver Canada
I M A Exploration IMR.V 52,132,064 0.3 15,639,619.20 0.6 0.27 -0.01     Looking to acquire or jv Gold/Silver Goal is South America
Global Agribusiness Trust AGB-UN.TO 4,000,000 3.8 15,200,000.00 10 3.52       Agriculture