
Sign Up For Our Newsletter and/or
Alerts to new Warrants trading.
NEW - Sector Specific Information Under Market Cap Tab
Fundamentals for the week of October 31st, 2008
Links to Live Charts ~ Gold ~ Silver ~ Platinum ~ Palladium ~ Copper ~ Crude Oil ~ Brent Oil ~ USD/CAD (updated)
Calculators
Black-Scholes analysis (no dividends)
Black-Scholes analysis (with dividends)
Warrants binomial model calculator Small Pop Up Calculator
Chat Forums
If you find this site informative please donate, every donation helps us keep up with hosting costs. Thanks!
Click here to
email this page to a friend.
| Home | Warrants | Information | Broker Information | Education | Books | Stock Rights | News Feeds | Contact | Disclaimer |
| Company Name | Symbol | Shares O/S | Last | Market Cap | 52wk | 52wk | EPS | P/E | Beta | Primary | Country |
| price | high | low | |||||||||
| Goldcorp | G.TO | 712,479,052 | 22.54 | 16,059,277,832.08 | 52.48 | 17.77 | 0.85 | 25.76 | Gold | North and South America | |
| Kinross | K.TO | 615,115,214 | 12.55 | 7,719,695,935.70 | 27.16 | 8.96 | 0.66 | 17.19 | Gold | Canada, US, S. America, Russia | |
| Yamana Gold | YRI.TO | 654,089,968 | 5.75 | 3,761,017,316.00 | 19.79 | 4.29 | 0.38 | 13.7 | 0.95 | Gold Copper | Brazil, Chile, USA |
| Franco-Nevada | FNV.TO | 100,300,000 | 17.27 | 1,732,181,000.00 | 24.96 | 11.62 | -0.34 | Resources | Investment | ||
| Petro Rubiales Energy | PRE.TO | 209,048,982 | 4.5 | 940,720,419.00 | 13.65 | 3.27 | 0.09 | 44.79 | 0.22 | Oil & Gas | Argentina, Columbia |
| Silver Wheaton | SLW.TO | 223,801,664 | 4.2 | 939,966,988.80 | 5.08 | 3.82 | 0.48 | 9.47 | 1.08 | Silver | Mexico, Peru, Sweden, Greece |
| Thompson Creek Metals | TCM.TO | 125,045,072 | 7.15 | 894,072,264.80 | 25.58 | 5.98 | 1.5 | 4.41 | -0.07 | Moly Producer | Canada, USA |
| Hudbay | HBM.TO | 63,714,903 | 5.44 | 346,609,072.32 | 27.61 | 4.01 | 1.17 | 4.17 | Nickel, Zinc and Copper | North and Central America | |
| Quadra Mining | QUA.TO | 65,956,858 | 5 | 329,784,290.00 | 27 | 3.75 | 4.33 | 1.1 | 1.26 | Copper Gold | USA, Greenland, Chile |
| Ivanhoe Energy | IE.TO | 246,494,046 | 1.28 | 315,512,378.88 | 4.04 | 1.08 | -0.29 | Oil & Gas | US, China | ||
| Katanga Mining | KAT.TO | 206,296,463 | 1.49 | 307,381,729.87 | 18.9 | 1.25 | -0.63 | 3.06 | Copper Cobalt | Africa | |
| Osisko Exploration | OSK.TO | 161,897,193 | 1.87 | 302,747,750.91 | 7.24 | 1.4 | -0.03 | 1.34 | Gold | Canada, Brazil | |
| Western Canada Coal | WTN.TO | 166,684,581 | 1.8 | 300,032,245.80 | 10.99 | 0.47 | -0.62 | 2.21 | Coal | Western Canada | |
| New Gold Inc. | NGD.TO | 211,876,007 | 1.4 | 296,626,409.80 | 2.1 | 1.1 | -1.86 | Copper Gold | British Columbia | ||
| Denison Mines | DML.TO | 190,017,535 | 1.53 | 290,726,828.55 | 13.65 | 1.31 | -0.09 | Uranium | Canada, USA, Australia, Africa | ||
| Great Basin | GBG.TO | 213,836,282 | 1.21 | 258,741,901.22 | 3.83 | 0.91 | -0.41 | Gold | South Africa, Nevada | ||
| Eastern Platinum Limited | ELR.TO | 680,166,595 | 0.36 | 244,859,974.20 | 4.18 | 0.31 | 0.03 | 11.99 | 1.19 | Platinum | South Africa |
| Bankers Petroleum | BNK.TO | 188,607,585 | 1.18 | 222,556,950.30 | 22.4 | 0.98 | -0.01 | 2.77 | Oil & Gas | Canada, US | |
| Mercator Minerals Ltd | ML.TO | 74,802,667 | 2.41 | 180,274,427.47 | 12.94 | 1.66 | -0.26 | 2.24 | Copper Moly Silver | Arizona, USA | |
| Coxe Commodity Strategy Fund | COX-UN.TO | 28,750,000 | 6.24 | 179,400,000.00 | 10.39 | 4 | Commodities | Fund | |||
| Tembec | TMB.TO | 100,000,000 | 1.66 | 166,000,000.00 | 5.5 | 1.13 | -7.82 | Forest Products | North America, France | ||
| Mega Uranium | MGA.TO | 187,256,732 | 0.85 | 159,168,222.20 | 5.72 | 0.81 | -0.26 | 3.15 | Uranium | Canada, Cameroon, Mongolia, S America | |
| North American Palladium Ltd. | PDL.TO | 82,837,258 | 1.88 | 155,734,045.04 | 1.52 | 1.21 | -0.16 | Palladium | Canada | ||
| Dundee Precious Metals | DPM.TO | 61,984,538 | 2.4 | 148,762,891.20 | 10 | 2.45 | -0.4 | 1.14 | Precious Metals | Fund | |
| Rusoro Mining | RML.V | 395,729,173 | 0.36 | 142,462,502.28 | 2.55 | 0.255 | -0.29 | 1.35 | Gold | Venezuela | |
| Ainsworth Lumber | ANS.TO | 90,488,069 | 1.5 | 135,732,103.50 | 6.6 | 0.85 | -23.5 | 2.41 | Forest Products | Canada | |
| Pinetree Capital | PNP.TO | 131,313,988 | 0.98 | 128,687,708.24 | 7.35 | 0.62 | -1.4 | 4.11 | Merchant Banking - SmallCap Resources | Financing | |
| Coalcorp Mining | CCJ.TO | 173,007,049 | 0.72 | 124,565,075.28 | 3.38 | 0.72 | -0.43 | -0.41 | Coal | Columbia | |
| Endeavour Mining Cap | EDV.TO | 33,855,208 | 3.4 | 115,107,707.20 | 9.98 | 3.15 | 2.28 | 1.45 | 0.82 | Mining Financing | Financing |
| First Majestic Silver Corp | FR.TO | 73,782,410 | 1.49 | 109,935,790.90 | 5.75 | 0.92 | -0.04 | 1.61 | Silver | Mexico | |
| Chesapeake Gold | CKG.V | 29,129,197 | 3.31 | 96,417,642.07 | 8.25 | 1.89 | -0.09 | 0.71 | Gold | Mexico, Nicaragua | |
| Challenger Energy Corp | CHQ.V | 42,947,547 | 2.15 | 92,337,226.05 | 6.64 | 1.45 | Oil and Gas | Trinidad | |||
| Urbana | URB-A.TO | 68,336,582 | 1.26 | 86,104,093.32 | 5.75 | 1.2 | -0.29 | 1.6 | Investing in Exchanges | Holding Company | |
| Geovic Mining Corp | GMC.TO | 102,902,686 | 0.75 | 77,177,014.50 | 3.38 | 0.52 | -0.17 | 1.04 | Cobalt, Nickel, Manganese | Cameroon, Africa | |
| DPF India Opportunities Fund | DPF-UN.TO | 24,703,000 | 3.01 | 74,356,030.00 | 10.49 | 2.51 | India | Fund | |||
| Connor Clark & Lunn Global Financials Fund II | GFT-UN.TO | 15,338,882 | 4.6 | 70,558,857.20 | 9.19 | 2.75 | -0.09 | Global Financial Services Sector | Fund | ||
| Etruscan Resources | EET.TO | 121,523,163 | 0.57 | 69,268,202.91 | 2.79 | 0.3 | -0.3 | 0.96 | Gold & Diamonds | Africa | |
| U S Gold | UXG.TO | 75,624,281 | 0.88 | 66,549,367.28 | 0.9 | 0.5 | Gold | USA | |||
| Star Hedge Managers Corp | XHM-A.TO | 7,500,000 | 8.5 | 63,750,000.00 | 8.5 | 8.5 | Fund | Fund | |||
| Front Street Resource Perf. Fund | FRE.TO | 16,085,779 | 3.89 | 62,573,680.31 | 9.45 | 2.56 | Mixed Fund | Fund | |||
| Distinction Group | GD.TO | 30,425,970 | 2 | 60,851,940.00 | 4.1 | 1.49 | 0.15 | 13.93 | Janitorial, Maintenance, Restoration | Canada | |
| Baffinland Iron Mns Corp | BIM.TO | 147,999,553 | 0.39 | 57,719,825.67 | 4.9 | 0.45 | -0.86 | 3.8 | Iron Ore | Canada | |
| Banro Corp | BAA | 51,482,938 | 1.1 | 56,631,231.80 | 12.85 | 0.82 | -0.1 | Gold | Republic of the Congo | ||
| Labrador Iron Mines | LIR.TO | 35,473,001 | 1.58 | 56,047,341.58 | 5.95 | 1.35 | -0.02 | Iron Ore | Canada | ||
| M D N Inc | MDN.TO | 90,108,288 | 0.6 | 54,064,972.80 | 1.39 | 0.53 | 0.04 | 13.75 | 0.42 | Gold Base Metals | Canada, Africa |
| Sprott Molybdenum Part. Corp. | MLY.TO | 44,488,312 | 1.19 | 52,941,091.28 | 5.53 | 0.97 | 0.24 | 4.58 | Moly Fund | Fund | |
| Baja Mining Corp | BAJ.TO | 143,064,337 | 0.32 | 45,780,587.84 | 2.3 | 0.35 | -0.02 | 2.21 | Copper, Cobalt, Zinc, Manganese | Mexico | |
| Breakwater Resources | BWR.TO | 446,507,504 | 0.1 | 44,650,750.40 | 2.93 | 0.085 | -0.07 | Zinc Other | Canada, Chile, Honduras | ||
| Ceres Global Ag Corp | CRP.TO | 12,893,580 | 3.32 | 42,806,685.60 | 12.09 | 2.7 | Global Agriculture | Fund | |||
| O'Leary Global Equity Income | OGE-UN.TO | 3,660,000 | 11.55 | 42,273,000.00 | 14.17 | 10.52 | Global | Fund | |||
| Bear Creek Mining | BCM.V | 55,457,023 | 0.73 | 40,483,626.79 | 9.37 | 0.68 | -0.46 | 3.68 | Silver | Peru | |
| Uranium Focused | UF-UN.TO | 18,834,136 | 2.14 | 40,305,051.04 | 8.45 | 1.61 | Uranium | Uranium Fund | |||
| Claude Resources | CRJ.TO | 97,112,030 | 0.38 | 36,902,571.40 | 1.65 | 0.265 | -0.04 | Gold | Canada | ||
| Orsu Metals | OSU.TO | 456,709,227 | 0.08 | 36,536,738.16 | 1.78 | 0.08 | -0.49 | 0.95 | Gold Copper | Kazakhstan | |
| High River Gold Mines | HRG.TO | 307,905,158 | 0.11 | 33,869,567.38 | 3.5 | 0.08 | -0.07 | 0.71 | Gold Silver | Russia, West Africa | |
| Bioniche Life Sciences Inc | BNC.TO | 66,030,782 | 0.5 | 33,015,391.00 | 1.35 | 0.31 | -0.26 | 1.6 | Research & Therapeutics | Canada, USA, Australia | |
| Copernican British Banks Fund | CBB-UN.TO | 22,000,000 | 1.5 | 33,000,000.00 | 9.1 | 1.21 | Mixed Fund | Fund | |||
| Dioro Exploration | DIO.TO | 91,580,410 | 0.36 | 32,968,947.60 | 1.75 | 0.35 | Gold Production | Australia | |||
| Colossus Minerals | CSI.TO | 42,279,388 | 0.76 | 32,132,334.88 | 4 | 0.7 | -0.07 | Gold, Platinum, Palladium | Brazil | ||
| Sentry Select Primary Metals | PME.TO | 17,167,000 | 1.85 | 31,758,950.00 | 8.45 | 1.56 | Mixed Fund | Fund | |||
| Fortune Minerals | FT.TO | 51,200,107 | 0.62 | 31,744,066.34 | 2.6 | 0.4 | 0.04 | 12.39 | 2.73 | Cobalt, Gold, Coal, Bismuth, Copper, Silver | Canada |
| Creston Moly | CMS.V | 121,018,147 | 0.24 | 29,044,355.28 | 0.58 | 0.19 | -0.03 | 0.02 | Moly | Mexico | |
| Trident Performance Corp | TCP.TO | 3,176,344 | 9 | 28,587,096.00 | 11 | 7.09 | Global Macroeconomic Trends | Fund | |||
| Phoenix Coal Inc. | PHC.TO | 150,008,268 | 0.19 | 28,501,570.92 | 2.19 | 0.155 | -0.06 | Coal | Kentucky | ||
| Stornoway Diamonds | SWY.TO | 227,226,346 | 0.12 | 27,267,161.52 | 0.9 | 0.1 | -0.06 | 1.87 | Diamonds | Canada, Botswana | |
| Metanor Resources | MTO.V | 73,419,693 | 0.35 | 25,696,892.55 | 1.2 | 0.26 | -0.06 | 0.3 | Gold | Canada | |
| Terrane Metals | TRX.V | 113,198,500 | 0.22 | 24,903,670.00 | 0.62 | 0.1 | 0 | 26.74 | 23.19 | Gold Copper Moly Silver | Canada |
| Oilsands Canada Corp | OCF.TO | 4,546,100 | 5.33 | 24,230,713.00 | 9 | 3.26 | Oilsands | Canada | |||
| Redcorp Ventures | RDV.TO | 398,356,171 | 0.06 | 23,901,370.26 | 0.33 | 0.05 | -0.1 | 2.55 | Zinc Copper Lead Gold Silver | Canada, Portugal | |
| Copernican Int'l Premium Dividend Fund | CPM-UN.TO | 6,985,000 | 3 | 20,955,000.00 | 8.84 | 2.35 | Global Dividend Paying Companies | Fund | |||
| Focused Global Trends Fund | FTF-UN.TO | 4,729,632 | 4.4 | 20,810,380.80 | 9.29 | 3.5 | Global Trends | Fund | |||
| Erdene Gold | ERD.TO | 89,230,877 | 0.23 | 20,523,101.71 | 25.89 | 15 | 0.41 | 44.1 | 0.47 | Copper, Gold, Coal, Uranium | Mongolia |
| RailPower | P.TO | 91,475,624 | 0.22 | 20,124,637.28 | 0.95 | 0.16 | -0.42 | 0.69 | Green Technology Power Generation | Canada, USA | |
| Golden Predator | GP.TO | 111,741,979 | 0.18 | 20,113,556.22 | 2.74 | 0.15 | -0.25 | Gold, Tungsten | USA, Canada | ||
| Stone Agribusiness | HAY-UN.TO | 4,312,111 | 4.5 | 19,404,499.50 | 9.5 | 4.05 | Agriculture | Fund | |||
| Mines Management | MGT.TO | 22,746,220 | 0.84 | 19,106,824.80 | 4.75 | 1.03 | -0.29 | Silver Copper | Montana, USA | ||
| Melco China Resorts (Holding) Ltd. | MCG.V | 87,439,344 | 0.21 | 18,362,262.24 | 3.6 | 0.35 | -31 | 3.82 | Resorts | China | |
| Stingray Resources | SRY.TO | 58,725,982 | 0.29 | 17,030,534.78 | 1.19 | 0.15 | -0.01 | Copper | Mexico | ||
| C M P Gold Trust | CMP-UN.TO | 4,445,500 | 3.8 | 16,892,900.00 | 9.25 | 4.01 | Gold Trust | Fund | |||
| Sentry Select Global Real Estate | GRE-UN.TO | 3,146,400 | 5.2 | 16,361,280.00 | 10.1 | 4 | Real Estate | Fund | |||
| Aberdeen International Inc | AAB.TO | 101,709,073 | 0.16 | 16,273,451.68 | 0.71 | 0.15 | 0.16 | 0.92 | 0.8 | Merchant Banking | Financing |
| Davie Yards | DAV.TO | 124,646,200 | 0.13 | 16,204,006.00 | 3.25 | 0.065 | -0.73 | Offshore ships | Canada | ||
| I M A Exploration | IMR.V | 52,132,064 | 0.31 | 16,160,939.84 | 0.6 | 0.27 | -0.01 | Looking to acquire or jv Gold/Silver | Goal is South America | ||
| Global Agribusiness Trust | AGB-UN.TO | 4,000,000 | 4 | 16,000,000.00 | 10 | 3.52 | Agriculture | Fund | |||
| Copper Mountain | CUM.V | 22,061,194 | 0.72 | 15,884,059.68 | 2.66 | 0.4 | 0.01 | 35.84 | Copper, Gold, Silver | British Columbia | |
| TSO3 Inc | TOS.TO | 47,863,402 | 0.32 | 15,316,288.64 | 2.99 | 0.255 | -0.19 | 1.96 | Sterilization | Canada, USA | |
| Global Uranium | GUR.TO | 9,804,400 | 1.44 | 14,118,336.00 | 8.33 | 1.16 | Uranium Fund | Fund | |||
| Metallic Ventures Gold | MVG.TO | 51,991,495 | 0.27 | 14,037,703.65 | 2.68 | 0.215 | 0.02 | 11.07 | 1.79 | Gold Silver | Nevada, USA |
| Olympus Pacific Minerals Inc | OYM.TO | 232,392,881 | 0.06 | 13,943,572.86 | 0.59 | 0.04 |