
Sign Up For Our Newsletter and/or
Alerts to new Warrants trading.
NEW - Sector Specific Information Under Market Cap Tab
Fundamentals for the week of September 19th, 2008
Links to Live Charts ~ Gold ~ Silver ~ Platinum ~ Palladium ~ Copper ~ Crude Oil ~ Brent Oil ~ USD/CAD (updated)
Calculators
Black-Scholes analysis (no dividends)
Black-Scholes analysis (with dividends)
Warrants binomial model calculator Small Pop Up Calculator
Chat Forums
If you find this site informative please donate, every donation helps us keep up with hosting costs. Thanks!
Click here to
email this page to a friend.
| Home | Warrants | Information | Broker Information | Education | Books | Stock Rights | News Feeds | Contact | Disclaimer |
| Company Name | Symbol | Shares O/S | Last | Market Cap | 52wk | 52wk | EPS | P/E | Beta | Primary | Country |
| price | high | low | |||||||||
| Goldcorp | G.TO | 712,479,052 | 34.5 | 24,580,527,294.00 | 52.48 | 26.60 | 0.74 | 46.88 | Gold | North and South America | |
| Kinross | K.TO | 615,115,214 | 17.82 | 10,961,353,113.48 | 27.16 | 12.31 | 0.57 | 31.37 | Gold | Canada, US, S. America, Russia | |
| Yamana Gold | YRI.TO | 654,089,968 | 9.2 | 6,017,627,705.60 | 19.79 | 7.81 | 0.33 | 27.96 | 0.95 | Gold Copper | Brazil, Chile, USA |
| Silver Wheaton | SLW.TO | 223,801,664 | 10.02 | 2,242,492,673.28 | 19.3 | 8.22 | 0.41 | 24.37 | Silver | Mexico, Peru, Sweden, Greece | |
| Franco-Nevada | FNV.TO | 100,300,000 | 20.16 | 2,022,048,000.00 | 24.96 | 13.63 | -0.43 | Resources | Investment | ||
| Erdene Gold | ERD.TO | 89,230,877 | 21.12 | 1,884,556,122.24 | 26.69 | 20.60 | 0.41 | 51.35 | 0.45 | Copper, Gold, Coal, Uranium | Mongolia |
| Thompson Creek Metals | TCM.TO | 125,045,072 | 13.01 | 1,626,836,386.72 | 25.58 | 10.80 | 1.29 | 10.08 | -0.07 | Moly Producer | Canada, USA |
| Katanga Mining | KAT.TO | 206,296,463 | 6.24 | 1,287,289,929.12 | 18.9 | 5.14 | -0.54 | 2.18 | Copper Cobalt | Africa | |
| New Gold Inc. | NGD.TO | 211,876,007 | 5.81 | 1,230,999,600.67 | 9.75 | 3.42 | -1.60 | Copper Gold | British Columbia | ||
| Quadra Mining | QUA.TO | 65,956,858 | 15 | 989,352,870.00 | 27 | 10.58 | 3.73 | 4.02 | 0.77 | Copper Gold | USA, Greenland, Chile |
| Pinetree Capital | PNP.TO | 131,313,988 | 7.46 | 979,602,350.48 | 13.65 | 6.75 | 0.08 | 92.32 | -0.67 | Merchant Banking - SmallCap Resources | Financing |
| Western Canada Coal | WTN.TO | 166,684,581 | 5.18 | 863,426,129.58 | 10.99 | 0.47 | -0.62 | 1.59 | Coal | Western Canada | |
| Denison Mines | DML.TO | 190,017,535 | 4.18 | 794,273,296.30 | 13.65 | 3.42 | -0.08 | Uranium | Canada, USA, Australia, Africa | ||
| NovaGold Resources | NG.TO | 105,161,311 | 7.13 | 749,800,147.43 | 19.99 | 4.45 | -0.16 | Gold Copper Zinc Silver | Alaska, Yukon, BC | ||
| Eastern Platinum Limited | ELR.TO | 680,166,595 | 1.05 | 714,174,924.75 | 4.18 | 0.79 | 0.03 | 35.63 | 0.39 | Platinum | South Africa |
| Bankers Petroleum | BNK.TO | 188,607,585 | 3.04 | 573,367,058.40 | 22.4 | 1.21 | 0.00 | 2.12 | Oil & Gas | Canada, US | |
| Silvercorp Metals | SVM.TO | 153,483,501 | 3.7 | 567,888,953.70 | 10.65 | 2.38 | 0.39 | 9.4 | 3.87 | Silver | China |
| Great Basin | GBG.TO | 213,836,282 | 2.45 | 523,898,890.90 | 3.83 | 1.48 | -0.41 | Gold | South Africa, Nevada | ||
| Osisko Exploration | OSK.TO | 161,897,193 | 3.19 | 516,452,045.67 | 7.24 | 1.86 | -0.03 | 1.43 | Gold | Canada, Brazil | |
| Mercator Minerals Ltd | ML.TO | 74,802,667 | 6.18 | 462,280,482.06 | 12.94 | 4.76 | -0.23 | 0.88 | Copper Moly Silver | Arizona, USA | |
| Hudbay | HBM.TO | 63,714,903 | 7.23 | 460,658,748.69 | 27.74 | 6.30 | 1.17 | 6.2 | Nickel, Zinc and Copper | North and Central America | |
| Ivanhoe Energy | IE.TO | 246,494,046 | 1.75 | 431,364,580.50 | 4.04 | 1.24 | -0.25 | Oil & Gas | US, China | ||
| Dundee Precious Metals | DPM.TO | 61,984,538 | 4.7 | 291,327,328.60 | 10 | 4.50 | -0.40 | 0.87 | Precious Metals | Fund | |
| Tembec | TMB.TO | 100,000,000 | 2.85 | 285,000,000.00 | 5.5 | 1.75 | -7.82 | Forest Products | North America, France | ||
| Rusoro Mining | RML.V | 395,729,173 | 0.65 | 257,223,962.45 | 2.72 | 0.60 | -0.29 | 0.81 | Gold | Venezuela | |
| North American Palladium Ltd. | PDL.TO | 82,837,258 | 3.01 | 249,340,146.58 | 9.45 | 2.40 | -0.16 | Palladium | Canada | ||
| Coalcorp Mining | CCJ.TO | 173,007,049 | 1.42 | 245,670,009.58 | 3.76 | 1.06 | -0.37 | -0.49 | Coal | Columbia | |
| Coxe Commodity Strategy Fund | COX-UN.TO | 28,750,000 | 8.3 | 238,625,000 | 10.39 | 6.52 | Commodities | Fund | |||
| Mega Uranium | MGA.TO | 187,256,732 | 1.25 | 234,070,915.00 | 5.72 | 0.96 | -0.26 | 2.62 | Uranium | Canada, Cameroon, Mongolia, S America | |
| Endeavour Mining Cap | EDV.TO | 33,855,208 | 6 | 203,131,248.00 | 9.98 | 5.35 | 1.97 | 3.05 | 0.91 | Mining Financing | Financing |
| First Majestic Silver Corp | FR.TO | 73,782,410 | 2.6 | 191,834,266.00 | 5.75 | 2.11 | -0.04 | 0.72 | Silver | Mexico | |
| Ainsworth Lumber | ANS.TO | 90,488,069 | 2 | 180,976,138.00 | 7.09 | 0.85 | -23.48 | 2.11 | Forest Products | Canada | |
| Baffinland Iron Mns Corp | BIM.TO | 147,999,553 | 1.16 | 171,679,481.48 | 5.04 | 1.01 | -0.86 | 3.7 | Iron Ore | Canada | |
| Primary Petroleum | PIE.V | 36,992,895 | 3.7 | 136,873,711.50 | 8.45 | 3.50 | Oil & Gas | Canada, USA | |||
| Orsu Metals | OSU.TO | 456,709,227 | 0.29 | 132,445,675.83 | 1.83 | 0.21 | -0.42 | 0.95 | Gold Copper | Kazakhstan | |
| Challenger Energy Corp | CHQ.V | 42,947,547 | 3.07 | 131,848,969.29 | 6.64 | 1.45 | Oil and Gas | Trinidad | |||
| Banro Corp | BAA | 51,482,938 | 2.53 | 130,251,833.14 | 2.55 | 1.86 | -0.08 | Gold | Republic of the Congo | ||
| Chesapeake Gold | CKG.V | 29,129,197 | 4.3 | 125,255,547.10 | 8.38 | 3.75 | -0.09 | 0.49 | Gold | Mexico, Nicaragua | |
| Nevsun Resources | NSU.TO | 128,169,322 | 0.94 | 120,479,162.68 | 2.53 | 0.84 | 0.02 | 44.13 | Gold Copper Zinc | Africa | |
| Breakwater Resources | BWR.TO | 446,507,504 | 0.26 | 116,091,951.04 | 3.41 | 0.23 | -0.07 | Zinc Other | Canada, Chile, Honduras | ||
| DPF India Opportunities Fund | DPF-UN.TO | 24,703,000 | 4.65 | 114,868,950.00 | 10.49 | 4.00 | India | Fund | |||
| Sprott Molybdenum Part. Corp. | MLY.TO | 44,488,312 | 2.56 | 113,890,078.72 | 5.53 | 2.14 | 0.24 | 10.67 | Moly Fund | Fund | |
| Bear Creek Mining | BCM.V | 55,457,023 | 2.05 | 113,686,897.15 | 9.37 | 1.86 | -0.39 | 3.82 | Silver | Peru | |
| Urbana | URB-A.TO | 68,336,582 | 1.6 | 109,338,531.20 | 5.75 | 1.20 | -0.29 | 1.34 | Investing in Exchanges | Holding Company | |
| Baja Mining Corp | BAJ.TO | 143,064,337 | 0.76 | 108,728,896.12 | 2.35 | 0.65 | -0.02 | 1.95 | Copper, Cobalt, Zinc, Manganese | Mexico | |
| High River Gold Mines | HRG.TO | 307,905,158 | 0.35 | 107,766,805.30 | 3.5 | 0.35 | -0.07 | 0.64 | Gold Silver | Russia, West Africa | |
| Petro Rubiales Energy | PRE.TO | 209,048,982 | 0.5 | 104,524,491.00 | 2.19 | 0.46 | -0.06 | Oil & Gas | Argentina, Columbia | ||
| Front Street Resource Perf. Fund | FRE.TO | 16,085,779 | 5.6 | 90,080,362.40 | 9.75 | 4.51 | Mixed Fund | Fund | |||
| Golden Predator | GP.TO | 111,741,979 | 0.8 | 89,393,583.20 | 2.74 | 0.75 | -0.25 | Gold, Tungsten | USA, Canada | ||
| M D N Inc | MDN.TO | 90,108,288 | 0.99 | 89,207,205.12 | 1.39 | 0.75 | 0.04 | 24.75 | 0.1 | Gold Base Metals | Canada, Africa |
| U S Gold | UXG.TO | 75,624,281 | 1.17 | 88,480,408.77 | 6.95 | 0.86 | -0.11 | Gold | USA | ||
| Labrador Iron Mines | LIR.TO | 35,473,001 | 2.4 | 85,135,202.40 | 5.95 | 1.49 | -0.02 | Iron Ore | Canada | ||
| Etruscan Resources | EET.TO | 121,523,163 | 0.7 | 85,066,214.10 | 3.47 | 0.58 | -0.36 | 0.46 | Gold & Diamonds | Africa | |
| Colossus Minerals | CSI.TO | 42,279,388 | 2 | 84,558,776.00 | 4 | 1.25 | -0.07 | Gold, Platinum, Palladium | Brazil | ||
| Connor Clark & Lunn Global Financials Fund II | GFT-UN.TO | 15,338,882 | 5.27 | 80,835,908.14 | 9.25 | 4.26 | -0.09 | Global Financial Services Sector | Fund | ||
| Copernican British Banks Fund | CBB-UN.TO | 22,000,000 | 3.65 | 80,300,000.00 | 9.75 | 2.65 | Mixed Fund | Fund | |||
| Melco China Resorts (Holding) Ltd. | MCG.V | 87,439,344 | 0.9 | 78,695,409.60 | 3.6 | 0.90 | -30.95 | 3.26 | Resorts | China | |
| Distinction Group | GD.TO | 30,425,970 | 2.52 | 76,673,444.40 | 4.1 | 2.15 | 0.13 | 19.39 | Janitorial, Maintenance, Restoration | Canada | |
| Ceres Global Ag Corp | CRP.TO | 12,893,580 | 5.85 | 75,427,443.00 | 12.09 | 4.76 | Global Agriculture | Fund | |||
| Geovic Mining Corp | GMC.TO | 102,902,686 | 0.64 | 65,857,719.04 | 3.38 | 0.60 | -0.15 | 1.04 | Cobalt, Nickel, Manganese | Cameroon, Africa | |
| Uranium Focused | UF-UN.TO | 18,834,136 | 3.46 | 65,166,110.56 | 8.45 | 2.73 | Uranium | Uranium Fund | |||
| Fortune Minerals | FT.TO | 51,200,107 | 1.15 | 58,880,123.05 | 2.93 | 0.92 | 0.04 | 31.66 | 2.69 | Cobalt, Gold, Coal, Bismuth, Copper, Silver | Canada |
| Stornoway Diamonds | SWY.TO | 227,226,346 | 0.24 | 54,534,323.04 | 0.95 | 0.22 | -0.06 | 1.38 | Diamonds | Canada, Botswana | |
| Marathon PGM | MAR.TO | 28,527,972 | 1.82 | 51,920,909.04 | 5.4 | 1.65 | -0.16 | 1.52 | Platinum, Paladium, Copper, Nickel | Canada | |
| Redcorp Ventures | RDV.TO | 398,356,171 | 0.12 | 47,802,740.52 | 0.35 | 0.06 | -0.10 | 2.71 | Zinc Copper Lead Gold Silver | Canada, Portugal | |
| O'Leary Global Equity Income | OGE-UN.TO | 3,660,000 | 12.3 | 45,018,000.00 | 14.17 | 11.35 | Global | Fund | |||
| Creston Moly | CMS.V | 121,018,147 | 0.32 | 38,725,807.04 | 0.58 | 0.27 | -0.03 | 0.02 | Moly | Mexico | |
| Mines Management | MGT.TO | 22,746,220 | 1.7 | 38,668,574.00 | 4.75 | 1.14 | -0.25 | Silver Copper | Montana, USA | ||
| Metanor Resources | MTO.V | 73,419,693 | 0.52 | 38,178,240.36 | 1.2 | 0.34 | -0.06 | -0.1 | Gold | Canada | |
| Dioro Exploration | DIO.TO | 91,580,410 | 0.4 | 36,632,164.00 | 1.75 | 0.40 | Gold Production | Australia | |||
| Copernican Int'l Premium Dividend Fund | CPM-UN.TO | 6,985,000 | 5.2 | 36,322,000 | 9 | 4.72 | Global Dividend Paying Companies | Fund | |||
| EarthFirst | EF.TO | 103,303,818 | 0.35 | 36,156,336.30 | 2.1 | 0.22 | -0.49 | Wind Power | Canada | ||
| Fralex Therapeutics Inc | FXI.TO | 21,082,397 | 1.65 | 34,785,955.05 | 2.5 | 0.40 | -0.25 | Therapeutics - Depression/Anxiety/Pain | Canada | ||
| Terrane Metals | TRX.V | 113,198,500 | 0.3 | 33,959,550.00 | 0.62 | 0.21 | 0.01 | 37.22 | 26.45 | Gold Copper Moly Silver | Canada |
| RailPower | P.TO | 91,475,624 | 0.37 | 33,845,980.88 | 0.95 | 0.21 | -0.42 | 0.19 | Green Technology Power Generation | Canada, USA | |
| Central Sun Mining | CSM.TO | 61,313,989 | 0.55 | 33,722,693.95 | 2.5 | 0.15 | -1.82 | 1.04 | Gold | Costa Rica, Nicaragua, Panama | |
| Enervest Energy and Oil Sands | EOS-UN.TO | 3,565,143 | 9.35 | 33,334,087.05 | 11.44 | 7.47 | 5.03 | 1.86 | Oil Sands | Canada | |
| Phoenix Coal Inc. | PHC.TO | 150,008,268 | 0.22 | 33,001,818.96 | 0.9 | 0.18 | -0.09 | Coal | Kentucky | ||
| Olympus Pacific Minerals Inc | OYM.TO | 232,392,881 | 0.14 | 32,535,003.34 | 0.61 | 0.12 | -0.03 | 0.72 | Gold | Vietnam, Phillippines | |
| Oilsands Canada Corp | OCF.TO | 4,546,100 | 7.09 | 32,231,849.00 | 9 | 6.35 | Oilsands | Canada | |||
| Bioniche Life Sciences Inc | BNC.TO | 66,030,782 | 0.45 | 29,713,851.90 | 1.35 | 0.35 | -0.28 | 1.62 | Research & Therapeutics | Canada, USA, Australia | |
| Aberdeen International Inc | AAB.TO | 101,709,073 | 0.28 | 28,478,540.44 | 0.71 | 0.22 | 0.16 | 1.71 | -0.01 | Merchant Banking | Financing |
| Focused Global Trends Fund | FTF-UN.TO | 4,729,632 | 6 | 28,377,792.00 | 9.3 | 4.50 | Global Trends | Fund | |||
| Yukon-Nevada Gold | YNG.TO | 185,450,430 | 0.15 | 27,817,564.50 | 1.85 | 0.12 | -0.07 | -5.34 | Gold Silver Zinc Copper Moly Uranium REMs | Canada, USA | |
| Trident Performance Corp | TCP.TO | 3,176,344 | 8.53 | 27,094,214.32 | 11 | 7.09 | Global Macroeconomic Trends | Fund | |||
| Global Uranium | GUR.TO | 9,804,400 | 2.65 | 25,981,660.00 | 8.33 | 2.42 | Uranium Fund | Fund | |||
| Fortress Energy Inc | FEI.TO | 27,020,288 | 0.96 | 25,939,476.48 | 2.45 | 0.96 | -0.78 |