
Sign Up For Our Newsletter and/or
Alerts to new Warrants trading.
NEW - Sector Specific Information Under Market Cap Tab
Fundamentals for the week of September 26th, 2008
Links to Live Charts ~ Gold ~ Silver ~ Platinum ~ Palladium ~ Copper ~ Crude Oil ~ Brent Oil ~ USD/CAD (updated)
Calculators
Black-Scholes analysis (no dividends)
Black-Scholes analysis (with dividends)
Warrants binomial model calculator Small Pop Up Calculator
Chat Forums
If you find this site informative please donate, every donation helps us keep up with hosting costs. Thanks!
Click here to
email this page to a friend.
| Home | Warrants | Information | Broker Information | Education | Books | Stock Rights | News Feeds | Contact | Disclaimer |
| Company Name | Symbol | Shares O/S | Last | Market Cap | 52wk | 52wk | EPS | P/E | Beta | Primary | Country |
| price | high | low | |||||||||
| Goldcorp | G.TO | 712,479,052 | 34.45 | 24,544,903,341.40 | 52.48 | 26.60 | 0.71 | 48.71 | Gold | North and South America | |
| Kinross | K.TO | 615,115,214 | 17.03 | 10,475,412,094.42 | 27.16 | 12.31 | 0.55 | 31.2 | Gold | Canada, US, S. America, Russia | |
| Yamana Gold | YRI.TO | 654,089,968 | 9.25 | 6,050,332,204.00 | 19.79 | 7.81 | 0.32 | 29.25 | 0.95 | Gold Copper | Brazil, Chile, USA |
| Franco-Nevada | FNV.TO | 100,300,000 | 21.20 | 2,126,360,000.00 | 24.96 | 13.63 | -0.41 | Resources | Investment | ||
| Silver Wheaton | SLW.TO | 223,801,664 | 9.40 | 2,103,735,641.60 | 19.30 | 8.22 | 0.40 | 23.79 | 1.08 | Silver | Mexico, Peru, Sweden, Greece |
| Petro Rubiales Energy | PRE.TO | 209,048,982 | 7.34 | 1,534,419,527.88 | 13.65 | 6.30 | 0.08 | 94.51 | -0.67 | Oil & Gas | Argentina, Columbia |
| Thompson Creek Metals | TCM.TO | 125,045,072 | 11.08 | 1,385,499,397.76 | 25.58 | 10.80 | 1.24 | 8.93 | -0.07 | Moly Producer | Canada, USA |
| Katanga Mining | KAT.TO | 206,296,463 | 5.74 | 1,184,141,697.62 | 18.90 | 5.06 | -0.52 | 2.18 | Copper Cobalt | Africa | |
| New Gold Inc. | NGD.TO | 211,876,007 | 5.23 | 1,108,111,516.61 | 9.75 | 3.42 | -1.54 | Copper Gold | British Columbia | ||
| Quadra Mining | QUA.TO | 65,956,858 | 12.87 | 848,864,762.46 | 27.00 | 10.58 | 3.58 | 3.59 | 0.77 | Copper Gold | USA, Greenland, Chile |
| Western Canada Coal | WTN.TO | 166,684,581 | 4.50 | 750,080,614.50 | 10.99 | 0.47 | -0.62 | 1.59 | Coal | Western Canada | |
| NovaGold Resources | NG.TO | 105,161,311 | 6.90 | 725,613,045.90 | 19.99 | 4.45 | -0.16 | Gold Copper Zinc Silver | Alaska, Yukon, BC | ||
| Denison Mines | DML.TO | 190,017,535 | 3.56 | 676,462,424.60 | 13.65 | 3.42 | -0.07 | Uranium | Canada, USA, Australia, Africa | ||
| Bankers Petroleum | BNK.TO | 188,607,585 | 3.49 | 658,240,471.65 | 6.72 | 1.35 | 0.00 | 2.12 | Oil & Gas | Canada, US | |
| Eastern Platinum Limited | ELR.TO | 680,166,595 | 0.89 | 605,348,269.55 | 4.18 | 0.79 | 0.03 | 31.43 | 0.39 | Platinum | South Africa |
| Osisko Exploration | OSK.TO | 161,897,193 | 3.63 | 587,686,810.59 | 7.24 | 1.86 | -0.03 | 1.43 | Gold | Canada, Brazil | |
| Silvercorp Metals | SVM.TO | 153,483,501 | 3.69 | 566,354,118.69 | 10.65 | 2.38 | 0.38 | 9.75 | 3.87 | Silver | China |
| Great Basin | GBG.TO | 213,836,282 | 2.24 | 478,993,271.68 | 3.83 | 1.48 | -0.41 | Gold | South Africa, Nevada | ||
| Hudbay | HBM.TO | 63,714,903 | 7.09 | 451,738,662.27 | 27.74 | 6.30 | 1.17 | 6.08 | Nickel, Zinc and Copper | North and Central America | |
| Mercator Minerals Ltd | ML.TO | 74,802,667 | 5.17 | 386,729,788.39 | 12.94 | 4.76 | -0.22 | 0.88 | Copper Moly Silver | Arizona, USA | |
| Ivanhoe Energy | IE.TO | 246,494,046 | 1.44 | 354,951,426.24 | 4.04 | 1.24 | -0.24 | Oil & Gas | US, China | ||
| Dundee Precious Metals | DPM.TO | 61,984,538 | 4.94 | 306,203,617.72 | 10.00 | 4.50 | -0.40 | 0.87 | Precious Metals | Fund | |
| Rusoro Mining | RML.V | 395,729,173 | 0.65 | 257,223,962.45 | 2.72 | 0.60 | -0.29 | 0.81 | Gold | Venezuela | |
| Tembec | TMB.TO | 100,000,000 | 2.45 | 245,000,000.00 | 5.50 | 1.75 | -7.82 | Forest Products | North America, France | ||
| Mega Uranium | MGA.TO | 187,256,732 | 1.28 | 239,688,616.96 | 5.72 | 0.96 | -0.26 | 2.62 | Uranium | Canada, Cameroon, Mongolia, S America | |
| Coxe Commodity Strategy Fund | COX-UN.TO | 28,750,000 | 8.24 | 236,900,000.00 | 10.39 | 6.52 | Commodities | Fund | |||
| Coalcorp Mining | CCJ.TO | 173,007,049 | 1.35 | 233,559,516.15 | 3.76 | 1.06 | -0.36 | -0.49 | Coal | Columbia | |
| North American Palladium Ltd. | PDL.TO | 82,837,258 | 2.79 | 231,115,949.82 | 9.45 | 2.40 | -0.16 | Palladium | Canada | ||
| Endeavour Mining Cap | EDV.TO | 33,855,208 | 6.32 | 213,964,914.56 | 9.98 | 5.35 | 1.89 | 3.34 | 0.91 | Mining Financing | Financing |
| First Majestic Silver Corp | FR.TO | 73,782,410 | 2.87 | 211,755,516.70 | 5.75 | 2.11 | -0.04 | 0.72 | Silver | Mexico | |
| High River Gold Mines | HRG.TO | 307,905,158 | 0.64 | 197,059,301.12 | 3.50 | 0.35 | -0.07 | 0.64 | Gold Silver | Russia, West Africa | |
| Ainsworth Lumber | ANS.TO | 90,488,069 | 2.00 | 180,976,138.00 | 7.05 | 0.85 | -23.48 | 2.11 | Forest Products | Canada | |
| Nevsun Resources | NSU.TO | 128,169,322 | 1.33 | 170,465,198.26 | 2.53 | 0.84 | 0.02 | 64.97 | Gold Copper Zinc | Africa | |
| Chesapeake Gold | CKG.V | 29,129,197 | 5.80 | 168,949,342.60 | 8.38 | 3.75 | -0.09 | 0.49 | Gold | Mexico, Nicaragua | |
| Pinetree Capital | PNP.TO | 131,313,988 | 1.25 | 164,142,485.00 | 7.35 | 1.08 | -1.40 | 3.87 | Merchant Banking - SmallCap Resources | Financing | |
| Baffinland Iron Mns Corp | BIM.TO | 147,999,553 | 1.10 | 162,799,508.30 | 5.04 | 1.01 | -0.86 | 3.7 | Iron Ore | Canada | |
| Banro Corp | BAA | 51,482,938 | 2.82 | 145,181,885.16 | 13.00 | 1.05 | -0.08 | Gold | Republic of the Congo | ||
| Orsu Metals | OSU.TO | 456,709,227 | 0.30 | 137,012,768.10 | 0.85 | 0.20 | -0.40 | 0.95 | Gold Copper | Kazakhstan | |
| Challenger Energy Corp | CHQ.V | 42,947,547 | 2.92 | 125,406,837.24 | 6.64 | 1.45 | Oil and Gas | Trinidad | |||
| Bear Creek Mining | BCM.V | 55,457,023 | 2.18 | 120,896,310.14 | 9.37 | 1.86 | -0.38 | 3.82 | Silver | Peru | |
| Sprott Molybdenum Part. Corp. | MLY.TO | 44,488,312 | 2.58 | 114,779,844.96 | 5.53 | 2.14 | 0.24 | 10.75 | Moly Fund | Fund | |
| Urbana | URB-A.TO | 68,336,582 | 1.64 | 112,071,994.48 | 5.75 | 1.20 | -0.29 | 1.34 | Investing in Exchanges | Holding Company | |
| Baja Mining Corp | BAJ.TO | 143,064,337 | 0.75 | 107,298,252.75 | 2.35 | 0.65 | -0.02 | 1.95 | Copper, Cobalt, Zinc, Manganese | Mexico | |
| DPF India Opportunities Fund | DPF-UN.TO | 24,703,000 | 4.21 | 103,999,630.00 | 10.49 | 4.00 | India | Fund | |||
| Breakwater Resources | BWR.TO | 446,507,504 | 0.23 | 102,696,725.92 | 3.41 | 0.23 | -0.07 | Zinc Other | Canada, Chile, Honduras | ||
| Golden Predator | GP.TO | 111,741,979 | 0.90 | 100,567,781.10 | 2.74 | 0.70 | -0.25 | Gold, Tungsten | USA, Canada | ||
| Labrador Iron Mines | LIR.TO | 35,473,001 | 2.70 | 95,777,102.70 | 5.95 | 1.49 | -0.02 | Iron Ore | Canada | ||
| U S Gold | UXG.TO | 75,624,281 | 1.25 | 94,530,351.25 | 6.95 | 0.86 | -0.12 | Gold | USA | ||
| Front Street Resource Perf. Fund | FRE.TO | 16,085,779 | 5.55 | 89,276,073.45 | 9.75 | 4.51 | Mixed Fund | Fund | |||
| Etruscan Resources | EET.TO | 121,523,163 | 0.72 | 87,496,677.36 | 3.41 | 0.58 | -0.36 | 0.46 | Gold & Diamonds | Africa | |
| M D N Inc | MDN.TO | 90,108,288 | 0.92 | 82,899,624.96 | 1.39 | 0.75 | 0.04 | 23 | 0.1 | Gold Base Metals | Canada, Africa |
| Colossus Minerals | CSI.TO | 42,279,388 | 1.90 | 80,330,837.20 | 4.00 | 1.25 | -0.07 | Gold, Platinum, Palladium | Brazil | ||
| Melco China Resorts (Holding) Ltd. | MCG.V | 87,439,344 | 0.90 | 78,695,409.60 | 3.60 | 0.90 | -30.95 | 3.26 | Resorts | China | |
| Connor Clark & Lunn Global Financials Fund II | GFT-UN.TO | 15,338,882 | 4.76 | 73,013,078.32 | 9.25 | 4.26 | -0.09 | Global Financial Services Sector | Fund | ||
| Copernican British Banks Fund | CBB-UN.TO | 22,000,000 | 3.16 | 69,520,000.00 | 9.70 | 2.65 | Mixed Fund | Fund | |||
| Ceres Global Ag Corp | CRP.TO | 12,893,580 | 5.23 | 67,433,423.40 | 12.09 | 4.76 | Global Agriculture | Fund | |||
| Distinction Group | GD.TO | 30,425,970 | 2.20 | 66,937,134.00 | 4.10 | 2.15 | 0.13 | 16.92 | Janitorial, Maintenance, Restoration | Canada | |
| Uranium Focused | UF-UN.TO | 18,834,136 | 3.47 | 65,354,451.92 | 8.45 | 2.73 | Uranium | Uranium Fund | |||
| Sentry Select Primary Metals | PME.TO | 17,167,000 | 3.60 | 61,801,200.00 | 8.45 | 3.50 | Mixed Fund | Fund | |||
| Geovic Mining Corp | GMC.TO | 102,902,686 | 0.60 | 61,741,611.60 | 3.38 | 0.53 | -0.14 | 1.04 | Cobalt, Nickel, Manganese | Cameroon, Africa | |
| Phoenix Coal Inc. | PHC.TO | 150,008,268 | 0.40 | 60,003,307.20 | 2.19 | 0.41 | -0.06 | Coal | Kentucky | ||
| Erdene Gold | ERD.TO | 89,230,877 | 0.63 | 56,215,452.51 | 1.48 | 0.60 | -0.08 | 1.41 | Copper, Gold, Coal, Uranium | Mongolia | |
| Fortune Minerals | FT.TO | 51,200,107 | 1.09 | 55,808,116.63 | 2.93 | 0.92 | 0.04 | 30.01 | 2.69 | Cobalt, Gold, Coal, Bismuth, Copper, Silver | Canada |
| Mines Management | MGT.TO | 22,746,220 | 2.30 | 52,316,306.00 | 4.75 | 1.14 | -0.32 | Silver Copper | Montana, USA | ||
| Stornoway Diamonds | SWY.TO | 227,226,346 | 0.23 | 52,262,059.58 | 0.95 | 0.21 | -0.06 | 1.38 | Diamonds | Canada, Botswana | |
| Redcorp Ventures | RDV.TO | 398,356,171 | 0.12 | 47,802,740.52 | 0.35 | 0.06 | -0.10 | 2.71 | Zinc Copper Lead Gold Silver | Canada, Portugal | |
| Claude Resources | CRJ.TO | 97,112,030 | 0.46 | 44,671,533.80 | 1.65 | 0.39 | -0.04 | Gold | Saskatchewan, Ontario | ||
| O'Leary Global Equity Income | OGE-UN.TO | 3,660,000 | 12.10 | 44,286,000.00 | 14.17 | 11.35 | Global | Fund | |||
| Marathon PGM | MAR.TO | 28,527,972 | 1.50 | 42,791,958.00 | 5.40 | 1.35 | -0.16 | 1.52 | Platinum, Paladium, Copper, Nickel | Canada | |
| Central Sun Mining | CSM.TO | 61,313,989 | 0.62 | 38,014,673.18 | 2.50 | 0.32 | -1.75 | 1.04 | Gold | Costa Rica, Nicaragua, Panama | |
| Creston Moly | CMS.V | 121,018,147 | 0.30 | 36,305,444.10 | 0.58 | 0.27 | -0.03 | 0.02 | Moly | Mexico | |
| EarthFirst | EF.TO | 103,303,818 | 0.35 | 36,156,336.30 | 2.10 | 0.22 | -0.49 | Wind Power | Canada | ||
| Metanor Resources | MTO.V | 73,419,693 | 0.48 | 35,241,452.64 | 1.20 | 0.34 | -0.06 | -0.1 | Gold | Canada | |
| Copernican Int'l Premium Dividend Fund | CPM-UN.TO | 6,985,000 | 4.99 | 34,855,150.00 | 8.95 | 4.72 | Global Dividend Paying Companies | Fund | |||
| Fralex Therapeutics Inc | FXI.TO | 21,082,397 | 1.60 | 33,731,835.20 | 2.50 | 0.40 | -0.25 | Therapeutics - Depression/Anxiety/Pain | Canada | ||
| Bioniche Life Sciences Inc | BNC.TO | 66,030,782 | 0.51 | 33,675,698.82 | 1.35 | 0.35 | -0.26 | 1.62 | Research & Therapeutics | Canada, USA, Australia | |
| Dioro Exploration | DIO.TO | 91,580,410 | 0.35 | 32,053,143.50 | 1.75 | 0.35 | Gold Production | Australia | |||
| RailPower | P.TO | 91,475,624 | 0.34 | 31,101,712.16 | 0.95 | 0.21 | -0.42 | 0.19 | Green Technology Power Generation | Canada, USA | |
| Oilsands Canada Corp | OCF.TO | 4,546,100 | 6.74 | 30,640,714.00 | 9.00 | 6.26 | Oilsands | Canada | |||
| Enervest Energy and Oil Sands | EOS-UN.TO | 3,565,143 | 8.55 | 30,481,972.65 | 11.44 | 7.47 | 5.03 | 1.7 | Oil Sands | Canada | |
| Olympus Pacific Minerals Inc | OYM.TO | 232,392,881 | 0.13 | 30,211,074.53 | 0.61 | 0.12 | -0.03 | 0.72 | Gold | Vietnam, Phillippines | |
| Terrane Metals | TRX.V | 113,198,500 | 0.26 | 29,431,610.00 | 0.62 | 0.21 | 0.00 | 69.52 | 26.45 | Gold Copper Moly Silver | Canada |
| Focused Global Trends Fund | FTF-UN.TO | 4,729,632 | 6.12 | 28,945,347.84 | 9.30 | 4.50 | Global Trends | Fund | |||
| Fortress Energy Inc | FEI.TO | 27,020,288 | 1.05 | 28,371,302.40 | 2.45 | 0.85 | -0.78 | Natural Gas | Western Canada | ||
| Copper Mountain | CUM.V | 22,061,194 | 1.25 | 27,576,492.50 | 2.66 | 0.78 | 0.01 | 89.61 | Copper, Gold, Silver | British Columbia | |
| Trident Performance Corp | TCP.TO | 3,176,344 | 8.60 | 27,316,558.40 | 11.00 | 7.09 | Global Macroeconomic Trends | Fund | |||
| Aberdeen International Inc | AAB.TO | 101,709,073 | 0.26 | 26,444,358.98 | 0.72 | 0.22 | 0.16 | 1.59 | -0.01 | Merchant Banking | Financing |
| Yukon-Nevada Gold | YNG.TO | 185,450,430 | 0.14 | 25,963,060.20 | 1.85 | 0.12 | -0.07 | -5.34 | Gold Silver Zinc Copper Moly Uranium REMs | Canada, USA | |
| Crosshair Exploration & Mining Corp | CXX.TO | 94,615,825 | 0.27 | 25,546,272.75 | 2.89 |