Sign Up For Our Newsletter and/or

        Alerts to new Warrants trading.

NEW - Sector Specific Information Under Market Cap Tab

Fundamentals for the week of September 5th, 2008  

Links to Live Charts ~ Gold ~ Silver ~ Platinum ~ Palladium ~  Copper ~ Crude Oil ~ Brent Oil ~  USD/CAD (updated)                                       

Calculators

 

Black-Scholes analysis (no dividends)

Black-Scholes analysis (with dividends)

Warrants binomial model calculator Small Pop Up Calculator

 

Chat Forums

Turbo Bulletin Board

Canadian Small Cap Chat Site

 

If you find this site informative please donate, every  donation helps us keep up with hosting costs. Thanks!

       

Click here to email this page to a friend.

Click here to bookmark this site!

You are welcome to use any of the information on the Canadian Warrants pages but please note it is copyrighted.  Copying and re-posting as your own or copying full pages will not be tolerated. Visiting IP addresses and originating domains are tracked. No one pays for the work put into compiling this information except myself and those generous people who help support the site by using the PayPal button below! If it is helpful to you, credit would be appreciated! Every effort has been made, but there are no guarantees as to accuracy. If you see an error please us as corrections are appreciated.
Check out Canadian Warrants Kiva Page

Your Ad Here


 
 

Company Name Symbol Shares O/S Last  Market Cap 52wk  52wk  EPS  P/E Beta Primary  Country
      price    high  low           
Goldcorp G.TO spacerspacer
712,479,052
30.96 22,058,351,449.92 52.48 22.53 0.73 42.61   Gold North and South America
Kinross K.TO 615,115,214 15.15 9,318,995,492.10 27.16 11.84 0.56 27.01   Gold Canada, US, S. America, Russia
Yamana Gold      spacerspacer
YRI.TO
654,089,968 9.78 6,396,999,887.04 19.79 9.69 0.32 30.1 0.95 Gold Copper Brazil, Chile, USA
Silver Wheaton SLW.TO 223,801,664 10.25 2,293,967,056.00 19.3 10.1 0.41 25.25   Silver Mexico, Peru, Sweden, Greece
Katanga Mining KAT.TO 206,296,463 10.25 2,114,538,745.75 22.8 7.65 -0.54   2.18 Copper Cobalt Africa
First Capital Realty FCR.TO 89,517,912 22.48 2,012,362,661.76 26.77 21.02 0.41 54.66 0.45 Real Estate Canada, USA
Franco-Nevada FNV.TO 100,300,000 19.67 1,972,901,000.00 24.96 13.63 -0.37     Resources Investment
Petro Rubiales Energy PEG.TO 209,048,982 9.1 1,902,345,736.20 13.65 6 0.08 114.05 -0.67 Oil & Gas Argentina, Columbia
Thompson Creek Metals TCM.TO 125,045,072 14 1,750,631,008.00 25.58 12.65 1.27 10.99 -0.07 Moly Producer Canada, USA
New Gold Inc. NGD.TO 211,876,007 4.77 1,010,648,553.39 9.75 4.46 -1.58     Copper Gold    British Columbia
Denison Mines DML.TO 190,017,535 4.99 948,187,499.65 13.65 5.03 -0.08     Uranium Canada, USA, Australia, Africa
Western Canada Coal WTN.TO 166,684,581 5.61 935,100,499.41 10.99 0.47 -0.62   1.59 Coal Western Canada
Eastern Platinum Limited ELR.TO 680,166,595 1.32 897,819,905.40 4.18 1.24 0.03 45.36 0.39 Platinum South Africa
Quadra Mining QUA.TO 65,956,858 13.42 885,141,034.36 27 13.78 3.68 3.64 0.77 Copper Gold USA, Greenland, Chile
Bankers Petroleum BNK.TO 188,607,585 4.19 790,265,781.15 6.72 1.05 0.00   2.12 Oil & Gas Canada, US 
NovaGold Resources NG.TO 105,161,311 6 630,967,866.00 19.99 5.81 -0.16     Gold Copper Zinc Silver Alaska, Yukon, BC
Uranium Participation U.TO 72,323,091 8.59 621,255,351.69 14 7.43 -2.84   1.16 Uranium Holding Company
Hudbay  HBM.TO 63,714,903 9.06 577,257,021.18 12.73 3.85 1.17 7.76   Nickel, Zinc and Copper North and Central America
Silvercorp Metals SVM.TO 153,483,501 3.47 532,587,748.47 10.65 3.07 0.39 8.93 3.87 Silver China
Ivanhoe Energy IE.TO 246,494,046 2.06 507,777,734.76 4.04 1.24 -0.25     Oil & Gas US, China
Mercator Minerals Ltd ML.TO 74,802,667 6.75 504,918,002.25 12.94 5.05 -0.22   0.88 Copper Moly Silver Arizona, USA
Osisko Exploration OSK.TO 161,897,193 2.94 475,977,747.42 7.24 2.92 -0.03   1.43 Gold Canada, Brazil
Great Basin GBG.TO 213,836,282 2.2 470,439,820.40 3.83 2.18 -0.41     Gold South Africa, Nevada
Rusoro Mining RML.V 395,729,173 0.92 364,070,839.16 2.72 0.69 -0.29   0.81 Gold Venezuela
Dundee Precious Metals DPM.TO 61,984,538 5.37 332,856,969.06 10 5.3 -0.40   0.87 Precious Metals Fund
Neo Material Tchnlgys Inc NEM.TO 102,500,719 2.88 295,202,070.72 5.6 2.55 0.31 9.3 1.22 Producer and Devloper REMs Canada, China, Thailand
North American Palladium Ltd. PDL.TO 82,837,258 3.5 289,930,403.00 9.45 3.25 -0.16     Palladium Canada
Tembec TMB.TO 100,000,000 2.87 287,000,000.00 5.5 2.56 -7.82     Forest Products North America, France
Mega Uranium MGA.TO 187,256,732 1.34 250,924,020.88 5.72 1 -0.26   2.62 Uranium Canada, Cameroon, Mongolia, S America
Ainsworth Lumber ANS.TO 90,488,069 2.7 244,317,786.30 7.74 0.85 -23.48   2.11 Forest Products Canada
Coxe Commodity Strategy Fund COX-UN.TO 28,750,000 8.2 235,750,000 10.39 8.25       Commodities Fund
Coalcorp Mining CCJ.TO 173,007,049 1.28 221,449,022.72 4.18 1.06 -0.59   -0.49 Coal Columbia
First Majestic Silver Corp FR.TO 73,782,410 2.82 208,066,396.20 5.75 3.03 -0.04   0.72 Silver Mexico
Endeavour Mining Cap EDV.TO 33,855,208 6.1 206,516,768.80 9.98 5.35 1.91 3.19 0.91 Mining Financing Financing
Pinetree Capital PNP.TO 131,313,988 1.5 196,970,982.00 7.35 1.51 -1.40   3.87 Merchant Banking - SmallCap Resources Financing
Baffinland Iron Mns Corp BIM.TO 147,999,553 1.31 193,879,414.43 5.04 1.22 -0.86   3.7 Iron Ore Canada
Challenger Energy Corp CHQ.V 42,947,547 4.24 182,097,599.28 6.64 1.45       Oil and Gas Trinidad
High River Gold Mines HRG.TO 307,905,158 0.57 175,505,940.06 3.5 0.56 -0.07   0.64 Gold Silver Russia, West Africa
Orsu Metals  OSU.TO 456,709,227 0.38 173,549,506.26 0.85 0.42 -0.42   0.95 Gold Copper Kazakhstan
Nevsun Resources NSU.TO 128,169,322 1.31 167,901,811.82 2.53 1.22 0.02 62.29   Gold Copper Zinc Africa
Chesapeake Gold CKG.V 29,129,197 5.5 160,210,583.50 8.38 4.9 -0.09   0.49 Gold Mexico, Nicaragua
Bear Creek Mining BCM.V 55,457,023 2.6 144,188,259.80 9.37 2.55 -0.39   3.82 Silver Peru
Urbana URB-A.TO 68,336,582 2.02 138,039,895.64 5.43 1.95 -0.29   1.34 Investing in Exchanges Holding Company
DPF India Opportunities Fund DPF-UN.TO 24,703,000 5.5 135,866,500.00 10.49 5.44       India Fund
Sprott Molybdenum Part. Corp. spacerspacer
MLY.TO
44,488,312 3.02 134,354,702.24 5.53 2.78 0.23 13   Moly Fund Fund
Golden Predator GP.TO 111,741,979 1.2 134,090,374.80 2.74 1.19 -0.25     Gold, Tungsten USA, Canada
Baja Mining Corp BAJ.TO 143,064,337 0.88 125,896,616.56 2.35 0.85 -0.02   1.95 Copper, Cobalt, Zinc, Manganese Mexico
Breakwater Resources BWR.TO 446,507,504 0.28 125,022,101.12 3.41 0.24 -0.07     Zinc  Other Canada, Chile, Honduras
spacerspacer
Phoenix Coal Inc.
PHC.TO 150,008,268 0.78 117,006,449.04 2.19 0.54 -0.07     Coal Kentucky
Melco China Resorts (Holding) Ltd. MCG.V 87,439,344 1.25 109,299,180.00 3.6 1 -30.95   3.26 Resorts China
Colossus Minerals spacerspacer
CSI.TO
42,279,388 2.39 101,047,737.32 4 1.25 -0.07     Gold, Platinum, Palladium Brazil
U S Gold UXG.TO 75,624,281 1.32 99,824,050.92 7.09 1.1 -0.11     Gold USA 
Front Street Resource Perf. Fund FRE.TO 16,085,779 6.01 96,675,531.79 9.75 6.01       Mixed Fund Fund
Labrador Iron Mines LIR.TO 35,473,001 2.6 92,229,802.60 5.95 2.9 -0.02     Iron Ore Canada
Connor Clark & Lunn Global Financials Fund II  GFT-UN.TO spacerspacer
15,338,882
5.99 91,879,903.18 9.25 5.68 -0.09     Global Financial Services Sector Fund
Ceres Global Ag Corp CRP.TO 12,893,580 7.09 91,415,482.20 12.09 6.71       Global Agriculture Fund
Etruscan Resources EET.TO 121,523,163 0.75 91,142,372.25 3.47 0.79 -0.36   0.46 Gold & Diamonds Africa
Geovic Mining Corp GMC.TO 102,902,686 0.88 90,554,363.68 3.38 0.84 -0.15   1.04 Cobalt, Nickel, Manganese Cameroon, Africa
M D N Inc MDN.TO 90,108,288 0.97 87,405,039.36 1.39 0.75 0.04 24.75 0.1 Gold Base Metals Canada, Africa
Sentry Select Primary Metals PME.TO 17,167,000 4.55 78,109,850.00 8.45 4.22       Mixed Fund Fund
Uranium Focused UF-UN.TO 18,834,136 4.12 77,596,640.32 8.45 4.25       Uranium Uranium Fund
Copernican British Banks Fund CBB-UN.TO 22,000,000 3.31 72,820,000.00 9.91 2.65       Mixed Fund Fund
Distinction Group GD.TO spacerspacer
30,425,970
2.3 69,979,731.00 4.1 2.19 0.13 17.69   Janitorial, Maintenance, Restoration Canada
Erdene Gold ERD.TO 89,230,877 0.78 69,600,084.06 1.48 0.62 -0.08   1.41 Copper, Gold, Coal, Uranium Mongolia
Fortune Minerals FT.TO 51,200,107 1.25 64,000,133.75 2.99 1.18 0.04 34.42 2.69 Cobalt, Gold, Coal, Bismuth, Copper, Silver Canada
Stornoway Diamonds SWY.TO 227,226,346 0.28 63,623,376.88 0.95 0.255 -0.14   1.38 Diamonds Canada, Botswana
Marathon PGM MAR.TO 28,527,972 2 57,055,944.00 5.99 1.8 -0.16   1.52 Platinum, Paladium, Copper, Nickel Canada
Redcorp Ventures RDV.TO 398,356,171 0.12 47,802,740.52 0.35 0.1 -0.10   2.71 Zinc Copper Lead Gold Silver Canada, Portugal
Mines Management MGT.TO 22,746,220 2.05 46,629,751.00 4.75 1.86 -0.33     Silver Copper Montana, USA
O'Leary Global Equity Income OGE-UN.TO 3,660,000 12.59 46,079,400.00 14.17 11.35       Global Fund
Dioro Exploration spacer