Warrant Sheets for Companies as of Mar 16, 2023 



****American Warrants trading on all US Markets updated weekly****
***opinions based on calculations only****
..
  Cdn Warrant   US Stock CdnStock               Cdn Warrant                
Company Name Symbol   Symbol Symbol US Exercise           Symbol   Wts 1 Month     Days  Fair  
Click on Company for News CEO.ca  Warrant Yahoo Canadian Warrant Price     Price  of   Expiration Intrinsic   Stockhouse Time Per Historic Warrant Accel. Until Market Comments
and Charts BullBoard CUSIP NO Finace Insider Symbol Cdn$ Curr Common Date Value Leverage Bullboard Value Share Volatility Price Clause Expiry Value  
Numinus Wellness Inc NUMI.WT.C.VN 67054W 13 7  LKYSF NUMI.VN   1.75 CAD 0.58 19/Mar/23 -1.17 14.50 NUMI.WT.C.VN $0.00 1 64.9% 0.04   3 0.00 Very Overvalued
Empress Royalty Corp EMPR.WT.VN     EMPR.VN   0.75 CAD 0.335 25/Mar/23 -0.42 67.00 EMPR.WT.VN $0.00 1 35.5% 0.005   9 0.00 Very Overvalued
K.B. Recycling Ind Ltd AKMY.WT.VN M62895 11 1   AKMY.VN   0.31 CAD 0.05 21/Apr/23 -0.26 5.00 AKMY.WT.VN $0.00 1 166.9% 0.01   35 0.00 Very Overvalued
Cathedral Energy Serv Ltd CET.WT.TO     CET.TO   0.85 CAD 0.97 25/Apr/23 0.12 4.13 CET.WT.TO $0.00 1 50.0% 0.235   39 0.14 Overvalued
Kwesst Micro Systems Inc KWE.WT.VN 501506 11 7   KWE.VN   122.50 CAD 3.15 29/Apr/23 -119.35 9.00 KWE.WT.VN $0.00 70 79.5% 0.005   43 0.00 Very Overvalued
Gamelancer Media Corp GMNG.WT.CN 36468M 11 8   GMNG.CN   0.40 CAD 0.125 3/May/23 -0.28 25.00 GMNG.WT.CN $0.00 1 64.2% 0.005   47 0.00 Very Overvalued
New Wave Holdings SPOR.WT.CN 64913V 11 1 TRMNF SPOR.CN   0.54 CAD 0.02 3/May/23 -0.52 1.33 SPOR.WT.CN $0.00 3 176.1% 0.005   47 0.00 Very Overvalued
Abaxx Technologies Inc ABXX.WT.NE 00258V 11 8   ABXX.NE   5.10 CAD 2.7 14/May/23 -2.40 9.64 ABXX.WT.NE $0.00 1 37.8% 0.28   58 0.00 Very Overvalued
Aleafia Health Inc AH.WT.A.TO 01444Q 13 8 ALEAF AH.TO   0.80 CAD 0.06 29/May/23 -0.74 12.00 AH.WT.A.TO $0.00 1 79.8% 0.005   73 0.00 Very Overvalued
Nevada Copper Corp NCU.WT.B.TO 64128F 14 1 NEVDF NCU.TO   1.00 CAD 0.325 29/May/23 -0.68 65.00 NCU.WT.B.TO $0.00 1 61.1% 0.005   73 0.00 Very Overvalued
Wellfield Technologies Inc WFLD.WT.VN 94950R 11 1   WFLD.VN   2.00 CAD 0.29 30/May/23 -1.71 3.63 WFLD.WT.VN $0.00 1 92.9% 0.08   74 0.00 Very Overvalued
Saturn Oil & Gas Inc SOIL.WT.VN 80412L 17 2   SOIL.VN   3.20 CAD 2.39 2/Jun/23 -0.81 1.09 SOIL.WT.VN $0.00 20 41.2% 0.11   76 0.00 Very Overvalued
Resverlogix Corp RVX.WT.A.TO 76128M 19 9 RVXCF RVX.TO   4.60 CAD 0.155 7/Jun/23 -4.45 15.50 RVX.WT.A.TO $0.00 1 62.3% 0.01   81 0.00 Very Overvalued
Royal Helium Ltd RHC.WT.VN 78029U   RHC.VN   0.75 CAD 0.35 8/Jun/23 -0.40 7.00 RHC-WT.VN $0.00 1 46.9% 0.05   82 0.00 Very Overvalued
Hut 8 Mining Corp HUT.WT.A.TO 44812T 11 0 HUTMF HUT.TO   6.25 CAD 2.36 15/Jun/23 -3.89 21.45 HUT.WT.A.TO $0.00 1 104.6% 0.11   89 0.02 Very Overvalued
Legend Power Systems Inc LPS.WT.A.VN 524937 11 7   LPS.VN   0.95 CAD 0.31 15/Jun/23 -0.64 15.50 LPS.WT.A.VN $0.00 1 66.6% 0.02   89 0.00 Very Overvalued
Adcore Inc ADCO.WT.TO     ADCO.TO   1.80 CAD 0.26 17/Jun/23 -1.54 52.00 ADCO.WT.TO $0.00 1 29.3% 0.005   91 0.00 Very Overvalued
CE Brands Inc CEBI.WT.VN     CEBI.VN   7.50 CAD 0.08 18/Jun/23 -7.42 16.00 CEBI.WT.VN $0.00 1 296.0% 0.005   92 0.00 Very Overvalued
HEXO Corp HIP,.WT.A.VN 652508 13 7 HEXO HEXO.TO   63.17 CAD 8.9 19/Jun/23 -54.27 116.34 HIP.WT.A.TO $0.00 15 N/A 0.005   93 0.00 Very Overvalued
Northstar Clean Tech Inc ROOF.WT.VN 66706T 11 2   ROOF.VN   0.50 CAD 0.165 22/Jun/23 -0.34 33.00 ROOF.WT.VN $0.00 1 117.1% 0.005   96 0.00 Very Overvalued
Sugarbud Craft Growers  SUGR.WS.VN 865001 16 8   SUGR.VN   8.00 CAD 0.11 24/Jun/23 -7.89 0.22 SUGR.WS.VN $0.00 100 183.9% 0.005   98 0.00 Very Overvalued
Stagezero Life Sciences  SZLS.WT.TO 852540 11 1 GNWSF SZLS.TO   0.72 CAD 0.11 29/Jun/23 -0.61 2.75 SZLS,WT,TO $0.00 8 177.5% 0.005   103 0.00 Very Overvalued
Flow Beverage Corp FLOW.WT.TO 34344J 11 0   FLOW.TO   10.00 CAD 0.45 29/Jun/23 -9.55 90.00 FLOW.WT.TO $0.00 1 116.9% 0.005   103 0.00 Very Overvalued
Wildpack Beverage Inc CANS.WT.VN 96812Y 12 7   CANS.VN   1.81 CAD 0.19 30/Jun/23 -1.62 38.00 CANS.WT.VN $0.00 1 128.8% 0.005   104 0.00 Very Overvalued
Troilus Gold Corp TLG.WT.TO 896887 12 2   TLG.TO   1.50 CAD 0.62 30/Jun/23 -0.88 124.00 TLG.WT,TO $0.00 1 47.8% 0.005   104 0.00 Very Overvalued
Cabral Gold Inc CBR.WT.VN 127106 11 0   CBR.VN   0.80 CAD 0.105 6/Jul/23 -0.70 21.00 CBR.WT.VN $0.00 1 102.8% 0.005   110 0.00 Very Overvalued
Saturn Oil & Gas Inc SOIL.WT.B.VN 80412L 21 4   SOIL.VN   3.20 CAD 2.39 7/Jul/23 -0.81 4.43 SOIL.WT.B.VN $0.00 1 41.2% 0.54   111 0.03 Very Overvalued
Tenet Fintech Group Inc PKK.WT.CN 88035N 11 1   PKK.CN   3.50 CAD 0.75 7/Jul/23 -2.75 25.00 PKK.WT.CN $0.00 2 86.3% 0.015   111 0.00 Very Overvalued
Halo Collective HALO.WT.B.NE 40638K 12 9 AGEEF HALO.NE   0.13 CAD 0.03 2/Aug/23 -0.10 0.06 HALO.WT.B.NE $0.00 100 176.0% 0.005   136 0.00 Very Overvalued
Treasury Metals Inc TML.WT.TO 894647 24 7   TML.TO   1.50 CAD 0.295 7/Aug/23 -1.21 14.75 TML.WT.TO $0.00 1 50.5% 0.02   141 0.00 Very Overvalued
Novo Resources Corp NVO.WT.VN 67010B 13 6 NSRPF NVO.VN   4.40 CAD 0.34 27/Aug/23 -4.06 34.00 NVO-WT.VN $0.00 1 44.2% 0.01   161 0.00 Very Overvalued
Vsblty Groupe Tech Corp VSBY.WT.CN 91834N 14 2 VSBGF VSBY.CN   0.17 CAD 0.15 28/Aug/23 -0.02 3.00 VSBY.WT.CN $0.00 1 104.8% 0.05   162 0.04 Overvalued
Spark Power Corp SPG.WT.TO 84651C 11 7 SKPGF SPG.TO   3.45 CAD 0.51 31/Aug/23 -2.94 102.00 SPG.WT.TO $0.00 1 87.7% 0.005   165 0.00 Very Overvalued
Manganese X Energy Corp MN.WT.VN 562678 11 0 MNXXF MN.VN   0.15 CAD 0.21 3/Sep/23 0.06 1.83 MN.WT.VN $0.00 1 88.3% 0.115   167 0.08 Overvalued
Global Hemp Group GHG.WT.CN 37953Y 12 0 GBHP GHG.CN   0.05 CAD 0.005 4/Sep/23 -0.05 1.00 GHG.WT.CN $0.00 1 547.1% 0.005 .12c/10 days 168 0.00 Overvalued
Sugarbud Craft Growers  SUGR.WT.VN 865001 13 5 RLLRF SUGR.VN   10.00 CAD 0.11 12/Sep/23 -9.89 0.22 SUGR.WT.VN $0.00 100 183.9% 0.005   176 0.00 Very Overvalued
Bam Bam Resources Corp BBR.WT.CN 059359 11 7 NPEZF BBR.CN   0.25 CAD 0.035 14/Sep/23 -0.22 0.35 BBR.WT.CN $0.00 1 132.6% 0.1   178 0.00 Very Overvalued
Majuba Hill Copper Corp JUBA.WT.CN 56086E 11 6   JUBA.CN   2.50 CAD 0.2 14/Sep/23 -2.30 0.20 JUBA.WT.CN $0.00 10 82.8% 0.1   178 0.00 Very Overvalued
Flower One Holdings Inc FONE.WT.B.CN 34348Q 13 6 FLOOF FONE.CN   0.36 CAD 0.005 18/Sep/23 -0.36 1.00 FONE.WT.B.CN $0.00 1 0.0% 0.005   182 0.00 Very Overvalued
TUT Fitness GYM.WT.VN 90109P 11 3   GYM.VN   1.00 CAD 0.045 29/Sep/23 -0.96 9.00 GYM.WT.VN $0.00 1 290.5% 0.005   193 0.01 Bargain
Alpha Cognition ACOG.WT.VN     ACOG.VN   1.75 CAD 0.39 1/Oct/23 -1.36 78.00 ACOG.WT.VN $0.00 1 257.4% 0.005   195 0.15 Bargain
Lifeist Wellness Inc LFST.WT.A.VN 53228D 11 4 NXTTF LFST.VN   3.15 CAD 0.053 29/Oct/23 -3.10 10.60 LFST.WT.A.VN $0.00 1 96.3% 0.005   223 0.00 Very Overvalued
Mind Medicine (MindMed) MMED.WS.NE 60255C 15 8 MMEDF MMED.NE   1.40 CAD 4.12 30/Oct/23 2.72 0.58 MMED.WS.NE $2.25 15 39.8% 0.47   224 0.18 Very Overvalued
Vext Science VEXT.WT.CN 925540 11 4 VEXTF VEXT,CN   0.45 CAD 0.23 2/Nov/23 -0.22 23.00 VEXT.WT.A.CN $0.00 1 57.1% 0.01   226 0.01 Overvalued
Osisko Development ODV.WT.VN 68828E 11 4   ODV.VN   30.00 CAD 6.2 1/Dec/23 -23.80 12.16 ODV.WT.VN $0.00 3 45.8% 0.17   255 0.00 Very Overvalued
Giyani Metals Corp EMM.WT.VN 37637H 13 9   EMM.VN   0.60 CAD 0.195 7/Dec/23 -0.41 4.33 EMM.WT.VN $0.00 1 59.1% 0.045   261 0.00 Very Overvalued
Mind Medicine (MindMed) MMED.WA.NE 60255C 16 6 MMEDF MMED.NE   2.45 CAD 4.12 11/Dec/23 1.67 54.93 MMED.WA.NE $1.67 15 39.8% 0.005 4.00/10 days 265 0.12 Bargain
Leveljump Healthcare Corp JUMP.WT.VN 52731E 11 4   JUMP.VN   0.50 CAD 0.06 14/Dec/23 -0.44 12.00 JUMP.WT.VN $0.00 1 158.2% 0.005   268 0.01 Fair Market Value
Nowvertical Group Inc NOW.WT.VN 67013H 11 4   NOW.VN   1.25 CAD 0.385 15/Dec/23 -0.87 9.63 NOW.WT.VN $0.00 1 114.9% 0.04   269 0.04 Fair Market Value
Calfrac Well Services CFW-WT.TO 129584 11 6 CFWFF CFW.TO   2.50 CAD 4.35 18/Dec/23 1.85 2.12 CFW-WT.TO $0.00 1 30.9% 2.05   272 1.95 Fair Market Value
Lowell Farms Inc LOWL.WT.CN 547572 11 5   LOWL.CN   2.20 CAD 0.06 21/Dec/23 -2.14 12.00 LOWL.WT.CN $0.00 1 213.8% 0.005   275 0.01 Fair Market Value
Volatus Aerospace Corp VOL.WT.VN 92865G 11 3   VOL.VN   0.75 CAD 0.38 22/Dec/23 -0.37 3.80 VOL.WT.VN $0.00 1 87.3% 0.1   276 0.04 Very Overvalued
Puranium Energy Ltd UX.WT.CN 74609E 11 7   UX.CN   0.35 CAD 0.13 23/Dec/23 -0.22 2.00 UX.WT.CN $0.00 1 104.0% 0.065   277 0.01 Very Overvalued
Sparq Systems Inc SPRQ.WT.VN 84657W 12 5 SPRQF SPRQ.VN   0.75 CAD 0.25 31/Dec/23 -0.50 50.00 SPRQ-WT.VN $0.00 1 219.2% 0.005   285 0.12 Bargain
Mind Medicine (MindMed) MMED.WR.NE 60255C 17 4 MMEDF MMED.NE   5.75 CAD 4.12 7/Jan/24 -1.63 5.49 MMED.WR.NE $0.00 15 39.8% 0.05   291 0.01 Very Overvalued
Lifeist Wellness Inc LFST.WT.B.VN 53228D 12 2 NXTTF LFST.VN   0.47 CAD 0.053 19/Jan/24 -0.42 10.60 LFST.WT.B.VN $0.00 1 96.3% 0.005   303 0.00 Very Overvalued
Aurora Cannabis Inc ACB.WT.V.TO 05156X 17 3 ACB ACB.TO   12.60 USD 0.74 26/Jan/24 -11.86 37.00 ACB.WT.V.TO $0.00 1 42.0% 0.02   310 0.00 Very Overvalued
Canopy Growth Corp WEED.WT.TO 138035 11 8   WEED.TO   19.78 CAD 2.8 29/Jan/24 -16.98 186.67 WEED.WT.TO $0.00 1 34.2% 0.015   313 0.00 Very Overvalued
Hot Chili Ltd HCH.WT..VN Q4681Z 21 9   HCH.VN   2.50 CAD 0.85 31/Jan/24 -1.65 34.00 HCH-WT.VN $0.00 1 70.9% 0.025   315 0.02 Fair Market Value
Silver Mountain Res Inc AGMR.WT.VN 828042 11 9   AGMR.VN   0.70 CAD 0.22 2/Feb/24 -0.48 5.50 AGMR.WT.VN $0.00 1 85.9% 0.04   316 0.01 Very Overvalued
HS Govtech Solutions HS.WT.CN 40453C 13 5   HS.CN   0.90 CAD 0.295 4/Feb/24 -0.61 2.95 HS.WT.CN $0.00 1 111.6% 0.1   318 0.04 Very Overvalued
Wonderfi Technologies Inc WNDR.WT.A.TO 97818W 12 3   WNDR.TO   3.10 CAD 0.165 4/Feb/24 -2.94 4.40 WNDR.WT.A.NE $0.00 0.50 71.8% 0.075   318 0.00 Very Overvalued
Pesorama Inc PESO.WT.VN 715792 11 5   PESO.VN   1.25 CAD 0.2 8/Feb/24 -1.05 6.67 PESO.WT.VN $0.00 1 138.8% 0.03   322 0.02 Overvalued
Vext Science VEXT.WT.A.CN 925540 12 2 VEXTF VEXT,CN   1.40 CAD 0.23 8/Feb/24 -1.17 46.00 VEXT.WT.CN $0.00 1 57.1% 0.005   322 0.00 Very Overvalued
Millennial Lithium ML.WT.VN 60040W 14 7 MLNLF ML.VN   4.80 CAD 4.04 11/Feb/24 -0.76 11.88 ML.WT.VN $0.00 1 41.0% 0.34   325 0.43 Undervalued
Mydecine Inn Grp Inc MYCO.WT.NE 62848R 12 2 MYCOF MYCO.NE   35.00 CAD 0.5 12/Feb/24 -34.50 2.00 MYCO.WT.NE $0.00 50 93.4% 0.005   326 0.00 Very Overvalued
Jasper Commerce Inc JPIM.WT.VN 47157P 11 4   JPIM.VN   0.70 CAD 0.04 16/Feb/24 -0.66 8.00 JPIM.WT.VN $0.00 1 185.8% 0.005   330 0.01 Fair Market Value
Star Royalties STRR.WT.VN 855169 11 6   STRR.VN   1.00 CAD 0.4 19/Feb/24 -0.60 13.33 STRR-WT.VN $0.00 1 49.1% 0.03   333 0.00 Very Overvalued
Halo Collective HALO.WT.C.NE 40638K 13 5   HALO.NE   0.23 CAD 0.03 19/Feb/24 -0.20 0.06 HALO.WT.C.NE $0.00 100 176.0% 0.005   333 0.00 Very Overvalued
Canopy Growth Corp WEED.WT.A.TO 138035 12 6   WEED.TO   34.40 CAD 2.8 19/Feb/24 -31.60 280.00 WEED.WT.A.TO $0.00 1 34.2% 0.01   333 0.00 Very Overvalued
Vivo Cannabis Inc VIVO.WT.TO 92845J 12 0 VVCIF VIVO.TO   0.26 CAD 0.02 26/Feb/24 -0.24 4.00 VIVO.WT.TO $0.00 1 236.9% 0.005   340 0.01 Undervalued
Rubicon Organics Inc ROMJ.WT.VN 78112W 14 2 ROMJF ROMJ.VN   5.30 CAD 0.62 26/Feb/24 -4.68 124.00 ROMJ.WT.VN $0.00 1 60.5% 0.005 6.90/20 days 340 0.00 Very Overvalued
Source Rock Royalties Ltd SRR.WT.VN 83616J 11 8   SRR.VN   1.25 CAD 0.72 1/Mar/24 -0.53 24.00 SRR.WT.VN $0.00 1 31.1% 0.03   345 0.01 Very Overvalued
Tetra Bio-Pharma Inc TBP.WT.C.TO 88166Y 16 7 TBPMF  TBP.TO   0.28 CAD 0.025 2/Mar/24 -0.26 2.50 TBP.WT.C.TO $0.00 1 194.0% 0.01   346 0.01 Overvalued
Deveron Corp FARM.WT.VN 25162L 12 0   FARM.VN   0.90 CAD 0.355 3/Mar/24 -0.55 7.10 FARM.WT.VN $0.00 1 61.8% 0.05   347 0.01 Very Overvalued
Aretto Wellness Inc ARTO.WT.CN 03990C 11 7   ARTO.CN   12.00 CAD 0.06 5/Mar/24 -11.94 0.20 ARTO.WT.CN $0.00 20 173.5% 0.015   349 0.00 Very Overvalued
Sintana Energy Inc SEI.WT.VN     SEI.VN   0.25 CAD 0.14 8/Mar/24 -0.11 5.60 SEI.WT.VN $0.00 1 114.6% 0.025   352 0.04 Bargain
Sugarbud Craft Growers  SUGR.WR.VN 865001 17 6   SUGR.VN   5.00 CAD 0.11 16/Mar/24 -4.89 0.22 SUGR.WR.VN $0.00 100 183.9% 0.005   360 0.00 Very Overvalued
Aurora Cannabis Inc ACB.WT.U.TO 05156X 16 5 ACB ACB.TO   9.00 USD 0.74 16/Mar/24 -8.26 148.00 ACB.WT.U.TO $0.00 1 42.0% 0.005   360 0.00 Very Overvalued
Arht Media Inc ART.WT.VN 040328 12 2   ART.VN   0.33 CAD 0.165 17/Mar/24 -0.17 16.50 ART.WT.VN $0.00 1 88.5% 0.01   361 0.03 Bargain
Delivra Health Brands Inc DHB.WT.VN 41755P 14 7   DHB.VN   0.20 CAD 0.025 17/Mar/24 -0.17 5.00 DHB.WT.VN $0.00 1 208.7% 0.005   361 0.01 Bargain
Avant Brands Inc AVNT.WT.TO 05353D 11 1   AVNT.TO   1.04 CAD 0.58 30/Mar/24 -0.46 116.00 AVNT.WT.VN $0.00 1 40.1% 0.005   374 0.01 Bargain
Wildpack Beverage Inc CANS.WT.B.VN     CANS.VN   1.50 CAD 0.19 31/Mar/24 -1.31 38.00 CANS.WT.B.VN $0.00 1 128.8% 0.005   375 0.02 Bargain
Aurania Resources Ltd ARU.WT.A.VN G06974 21 7   ARU.VN   4.25 CAD 0.465 1/Apr/24 -3.79 46.50 ARU.WT.A.VN $0.00 1 92.1% 0.01   375 0.00 Very Overvalued
HEXO Corp HEXO.WT.A.TO 428304 17 4 NCNNF HEXO.TO   1,017.75 CAD 2.04 2/Apr/24 ###### 29.14 HEXO.WT.A.VN $0.00 14 73.4% 0.005 3.30/10 days 376 0.00 Very Overvalued
Mindset Pharma Inc MSET.WT.CN 60268M 12 8   MSET.CN   1.10 CAD 0.26 15/Apr/24 -0.84 8.67 MSET.WT.CN $0.00 1 84.1% 0.03   389 0.01 Very Overvalued
Giga Metals Corp GIGA.WT.VN 37518K 11 0   GIGA.VN   0.60 CAD 0.26 23/Apr/24 -0.34 4.33 GIGA.WT.VN $0.00 1 42.0% 0.06   397 0.00 Very Overvalued
Columbia Care LLC CCHW.WT.NE 197309 11 5 CCHWF CCHW.NE   10.35 CAD 0.8 26/Apr/24 -9.55 26.67 CCHW.WT.NE $0.00 3 53.7% 0.01   400 0.00 Very Overvalued
Nighthawk Gold Corp NHK.WT.TO 65412D 16 3   NHK.TO   1.05 CAD 0.415 29/Apr/24 -0.64 5.53 NHK.WT.TO $0.00 1 60.1% 0.075   403 0.02 Very Overvalued
Aris Mining Corp ARIS.WT.B.TO 04040Y 11 7   ARIS.TO   2.21 CAD 3.91 30/Apr/24 1.70 2.13 ARIS.WT.B.TO $0.00 1 30.4% 1.84   404 1.83 Fair Market Value
LeoNovus Inc LTV.WT.VN     LTV.VN   0.70 CAD 0.03 6/May/24 -0.67 6.00 LTV.WT.VN $0.00 1 122.2% 0.005   410 0.00 Very Overvalued
FRX Innovations Inc FRXI.WT.VN 30326X 11 9   FRXI.VN   1.30 CAD 0.295 16/May/24 -1.01 29.50 FRXI-WT.VN $0.00 1 83.9% 0.01   420 0.01 Undervalued
Reconnaissance Energy RECO.WT.A.VN 75624R 12 4   RECO.VN   14.00 CAD 1.46 27/May/24 -12.54 1.68 RECO-WT.VN $0.00 1 91.6% 0.87 $20/20day 431 0.02 Very Overvalued
Hive Blockchain Tech HIVE.WT.VN     HIVE.VN   30.00 CAD 3.96 30/May/24 -26.04 2.64 HIVE.WT.VN $0.00 5 87.1% 0.3   434 0.01 Very Overvalued
BZAM Ltd BZAM.WR.CN 12464X 12 7   BZAM.CN   0.50 CAD 0.35 12/Jun/24 -0.15 70.00 BZAM.WR.CN $0.00 1 114.0% 0.005   446 0.14 Bargain
Humble & Fume Inc HMBL.WT.CN 44502H 11 1   HMBL.CN   1.40 CAD 0.1 14/Jun/24 -1.30 20.00 HMBL.WT.CN $0.00 1 232.8% 0.005   448 0.05 Bargain
Millennial Precious Metals  MPM.WT.VN 60041N 11 2   MPM.VN   0.55 CAD 0.16 16/Jun/24 -0.39 10.67 MPM.WT.VN $0.00 1 49.7% 0.015   450 0.00 Very Overvalued
Glass House Brands Inc GLAS.A.U.WT.NE     GLAS.A.U.NE   11.50 USD 3 24/Jun/24 -8.50 7.32 GLAS.WT.NE $0.00 1 38.8% 0.41   458 0.00 Very Overvalued
AnalytixInsight ALY.WT.VN 03268Y 11 4   ALY.VN   0.90 CAD 0.255 28/Jun/24 -0.65 3.19 ALY.WT.VN $0.00 1 43.5% 0.08   462 0.00 Very Overvalued
Choom Holdings Inc CHOO.WT.CN 17040B 11 9   CHOO.CN   0.12 CAD 0.005 8/Jul/24 -0.12 1.00 CHOO.WT.CN $0.00 1 239.1% 0.005   472 0.00 Very Overvalued
Mexican Gold Corp MEX.WT.VN 592817 11 8 MEXGF MEX.VN   1.20 CAD 0.07 15/Jul/24 -1.13 1.40 MEX.WT.VN $0.00 10 716.4% 0.005   479 0.01 Undervalued
Red Light Holland Corp TRIP.WT.CN 75671E 12 5 TRUFF TRIP.CN   0.38 CAD 0.13 28/Jul/24 -0.25 3.71 TRIP.WT.CN $0.00 1 120.2% 0.035   492 0.04 Fair Market Value
Vintage Wine Estates Inc VWE.WT.U.TO 92747V 11 4   VWE.U.TO   11.50 USD 7.76 15/Aug/24 -3.74 4.97 VWE.WT.U.TO $0.00 1 37.2% 1.56   509 0.54 Very Overvalued
Tidewater Midstream  TWM.WT.TO 886453 15 8   TWM.TO   1.44 CAD 0.9 16/Aug/24 -0.54 10.00 TWM.WT.TO $0.00 1 66.8% 0.09   510 0.17 Bargain
Theralase Technologies Inc TLT.WT.VN 88337V 13 4 TLTFF TLT.VN   0.35 CAD 0.28 22/Aug/24 -0.07 1.81 TLT.WT.VN $0.00 1 64.3% 0.155   516 0.07 Very Overvalued
Graphene Manu Grp  GMG.WT.VN Q42733 11 5   GMG.VN   2.60 CAD 2.4 2/Sep/24 -0.20 3.20 GMG.WT.VN $0.00 1 41.1% 0.75   526 0.47 Overvalued
Decibel Cannabis Co Inc DB.WT.A.VN 243437 13 4 DBCCF DB.VN   0.40 CAD 0.15 9/Sep/24 -0.25 30.00 DB.WT.A.VN $0.00 1 138.5% 0.005   533 0.06 Bargain
Jackpot Digital Inc. JJ.WT.B.VN 466391 18 2 JPOTF JJ.VN   1.00 CAD 0.06 26/Sep/24 -0.94 6.00 JJ.WT.B.VN $0.00 1 107.3% 0.01   550 0.00 Very Overvalued
Volatus Aerospace Corp VOL.WT.A.VN 92865G 12 1   VOL.VN   0.50 CAD 0.38 6/Oct/24 -0.12 76.00 VOL.WT.A.VN $0.00 1 87.3% 0.005   560 0.14 Bargain
Avanti Helium Corp AVN.WT.VN 05351P 11 6   AVN.VN   0.80 CAD 0.195 24/Oct/24 -0.61 1.39 AVN-WT.VN $0.00 1 65.4% 0.14   578 0.01 Very Overvalued
Wonderfi Technologies Inc WNDR.WT.B.TO 97818W 13 2   WNDR.TO   2.55 CAD 0.165 26/Oct/24 -2.39 2.36 WNDR.WT.B.NE $0.00 0.50 71.8% 0.14   580 0.00 Very Overvalued
Tokens.com Corp COIN.WT.NE     COIN.NE   1.15 CAD 0.2 16/Nov/24 -0.95 2.00 COIN.WT.NE $0.00 1 86.8% 0.1   600 0.01 Very Overvalued
Pharmacielo Ltd PCLO.WT.VN 71716K 12 7   PCLO.VN   0.65 CAD 0.22 20/Nov/24 -0.43 22.00 PCLO.WT.VN $0.00 1 73.9% 0.01   604 0.02 Bargain
Wildpack Beverage Inc CANS.WT.A.VN 96812Y 13 5   CANS.VN   1.26 CAD 0.19 23/Nov/24 -1.07 3.80 CANS.WT.A.VN $0.00 1 128.8% 0.05   607 0.04 Fair Market Value
Charlotte's Web Hldgs CWEB.WT.TO 16106R 12 5 CWBHF CWEB.TO   16.50 CAD 0.415 29/Nov/24 -16.09 83.00 CWEB.WT.TO $0.00 1 53.4% 0.005   613 0.00 Very Overvalued
Sagicor Financial Co SFC.WT.TO 78669Q 11 8 SGCFF SFC.TO   11.50 CAD 4.83 5/Dec/24 -6.67 241.50 SFC.WT.TO $0.00 1 17.3% 0.02   619 0.00 Very Overvalued
Uranium Royalty Corp URC.WT.VN 91702V 11 9 URCCF URC.VN   2.00 CAD 2.79 6/Dec/24 0.79 2.54 URC.WT.VN $0.00 1 38.1% 1.1   620 1.08 Fair Market Value
Blackhawk Growth Corp BLR.WT.CN 09238B 11 8 BLRZF BLR.VN   1.25 CAD 0.12 17/Dec/24 -1.13 0.96 BLR.CN $0.00 25 209.7% 0.005   631 0.00 Overvalued
Eat Well Investment Group EWG.WT.CN 27786T 12 5   EWG.CN   0.75 CAD 0.23 23/Dec/24 -0.52 23.00 EWG.WT.CN $0.00 1 85.8% 0.01   637 0.04 Bargain
mCloud Technologies Corp MCLD.WT.VN 582270 14 6 MCLDF MCLD.VN   16.20 CAD 1.11 14/Jan/25 -15.09 8.22 MCLD.WT.VN $0.00 3 130.4% 0.045   658 0.06 Undervalued
Exro Technologies Inc EXRO.WT.TO 30222R 12 5   EXRO.TO   2.00 CAD 2.41 3/Feb/25 0.41 2.32 EXRO.WT.TO $0.00 1 64.7% 1.04   677 1.06 Fair Market Value
Avanti Helium Corp AVN.WT.A.VN 05351P 12 4   AVN.VN   1.00 CAD 0.58 6/Feb/25 -0.42 2.32 AVN-WT,A.VN $0.00 1 40.1% 0.25   680 0.05 Very Overvalued
Giga Metals Corp GIGA.WT.A.VN 37518K 12 8   GIGA.VN   0.45 CAD 0.26 8/Feb/25 -0.19 10.40 GIGA.WT.A.VN $0.00 1 42.0% 0.025   682 0.02 Fair Market Value
Lithiumbank Resources LBNK.WT.VN 53681T 12 7   LBNK.VN   2.00 CAD 1.16 16/Feb/25 -0.84 2.90 LBNK.WT.VN $0.00 1 83.5% 0.4   690 0.37 Fair Market Value
Rok Resources Inc ROK.WT.VN 77544C 12 0   ROK.VN   0.25 CAD 0.345 4/Mar/25 0.10 2.16 ROK.WT.VN $0.00 1 51.3% 0.16   708 0.15 Fair Market Value
Saturn Oil & Gas Inc SOIL.WT.A.VN 80412L 18 0   SOIL.VN   4.00 CAD 2.39 10/Mar/25 -1.61 478.00 SOIL.WT.A.WT.VN $0.00 1 41.2% 0.005   714 0.23 Bargain
Nepra Foods Inc NPRA.WT.CN     NPRA.CN   0.70 CAD 0.11 30/Mar/25 -0.59 7.33 NPRA.WT.CN $0.00 1 163.5% 0.015 1.40/10 days 734 0.06 Bargain
Trillion Energy Int Inc TCF.WT.CN 89624B 11 2   TCF.CN   0.50 CAD 0.4 29/Jun/25 -0.10 2.00 TCF.WT.CN $0.00 1 65.4% 0.2   823 0.14 Overvalued
Vsblty Groupe Tech Corp VSBY.WT.B.CN 91834N 16 7   VSBY.CN   0.50 CAD 0.15 28/Jul/25 -0.35 4.29 VSBY.WT.B.CN $0.00 1 104.8% 0.035   852 0.05 Undervalued
Aris Gold Corp ARIS.WT.A.TO 04040Y 13 3 ALLXF ARIS.TO   2.75 CAD 3.91 29/Jul/25 1.16 6.98 ARIS.WT.A.TO $0.88 2 30.4% 0.28 29-Jul-2023 853 0.79 Bargain
Verses Technologies Inc VERS.WT.A.NE 92539C 11 8   VERS.NE   1.00 CAD 0.94 15/Aug/25 -0.06 3.13 VERS.WT.A.NE $0.00 1 120.0% 0.3   869 $0.62 Bargain
Rock Tech Lithium Inc RCK.WT.VN 77273P 11 0   RCK.VN   4.50 CAD 2.47 19/Aug/25 -2.03 6.96 RCK.WT.VN $0.00 1 47.0% 0.355 6.75/10 days 873 0.34 Fair Market Value
Nowvertical Group Inc NOW.WT.A.VN 67013H 13 0   NOW.VN   1.25 CAD 0.385 5/Oct/25 -0.87 11.00 NOW.WT.A.VN $0.00 1 114.9% 0.035   919 0.17 Bargain
BZAM Ltd BZAM.WA.CN 12464X 13 5   BZAM.CN   0.60 CAD 0.35 23/Oct/25 -0.25 35.00 BZAM.WA.CN $0.00 1 114.0% 0.01   937 0.20 Bargain
Cenovus CVE.WT.TO 15135U CVE CVE.TO   6.54 CAD 21.81 23/Oct/25 15.27 1.40 CVE.WT.TO $0.00 1 41.2% 15.63   937 16.13 Fair Market Value
Jackpot Digital Inc. JJ.WT.C.VN 466391 21 6 JPOTF JJ.VN   0.10 CAD 0.06 20/Nov/25 -0.04 2.40 JJ.WT.C.VN $0.00 1 107.3% 0.025   964 0.03 Undervalued
Emerge Commerce Ltd ECOM.WT.VN 29104G 13 2   ECOM.VN   0.25 CAD 0.07 24/Nov/25 -0.18 7.00 ECOM.WT.VN $0.00 1 95.9% 0.01   968 0.02 Bargain
Khiron Life Sciences Corp KHRN.WT.VN 49374L 14 0 KHRNF KHRN.VN   0.75 CAD 0.075 30/Nov/25 -0.68 5.00 KHRN.WT.VN $0.00 1 107.5% 0.015   974 0.02 Fair Market Value
BZAM Ltd BZAM.WB.CN 12464X 14 3   BZAM.CN   0.35 CAD 0.35 10/Dec/25 0.00 70.00 BZAM.WB.CN $0.00 1 114.0% 0.005   984 0.24 Bargain
Hempfusion Wellness Inc CBD.WT.V.TO 423821 12 3 CBDHF CBD.U.TO   1.20 USD 0.035 6/Jan/26 -1.17 1.17 CBD.WT.V.TO $0.00 1 221.7% 0.03   1010 0.03 Overvalued
TPCO Holding Corp GRAM.WT.U.NE 864296 11 6 GRAMF GRAM.NE   11.50 CAD 0.35 15/Jan/26 -11.15 23.33 GRAM.WT.U.NE $0.00 1 93.1% 0.015   1019 0.01 Overvalued
Silver Mountain Resources Inc AGMR.WT.A.VN 828042 12 7   AGMR.VN   0.45 CAD 0.22 9/Feb/26 -0.23 8.80 AGMR.WT.A.VN $0.00 1 85.9% 0.025   1043 0.09 Bargain
Mind Cure Health Inc MCUR.WT.CN 60254M 11 6 MCURF MCUR.CN   0.80 CAD 0.075 10/Feb/26 -0.73 15.00 MCUR.WT.CN $0.00 1 145.6% 0.005   1044 0.04 Bargain
Nowvertical Group Inc NOW.WT.B.VN 67013H 14 8   NOW.VN   0.80 CAD 0.385 28/Feb/26 -0.42 4.28 NOW.WT.B.VN $0.00 1 114.9% 0.09   1062 0.22 Bargain
HS Govtech Solutions HS.WT.A.CN 40453C 14 3   HS.CN   0.50 CAD 0.295 2/Mar/26 -0.21 59.00 HS.WT.A.CN $0.00 1 111.6% 0.005   1066 0.18 Bargain
Ionic Brands Corp IONC.WT.CN 462202 12 8   IONC.CN   0.30 CAD 0.005 2/Mar/26 -0.30 1.00 IONC.WT.CN $0.00 1 239.1% 0.005   1066 0.00 Overvalued
Carbon Streaming Corp NETZ.WT.NE 14116K 11 5   NETZ.NE   7.50 CAD 2.18 2/Mar/26 -5.32 1.18 NETZ.WT.NE $0.00 5 75.6% 0.37   1066 0.10 Very Overvalued
Eupraxia Pharma Inc EPRX.WT.TO 29842P 11 3   EPRX.TO   11.20 CAD 4.01 9/Mar/26 -7.19 2.06 EPRX.WT.TO $0.00 1 48.9% 1.95 22.40/5 days 1073 0.38 Very Overvalued
Denarius Metals Corp DSLV.WT.VN 248233 11 6   DSLV.VN   8.00 CAD 0.415 17/Mar/26 -7.59 1.38 DSLV.WT.VN $0.00 10 82.7% 0.03   1081 0.00 Very Overvalued
VM Hotel Acquisition Corp VMH.WT.U.TO 91835A 11 5   VMH.U.TO   11.50 USD 10 9/Apr/26 -1.50 333.33 VMH.WT.U.TO $0.00 1 17.7% 0.03   1103 1.29 Bargain
Eupraxia Pharma Inc EPRX.WT.A.TO 29842P 13 9   EPRX.TO   3.00 CAD 4.01 18/Apr/26 1.01 13.37 EPRX.WT.A.TO $0.71 1 48.9% 0.3   1112 1.95 Bargain
Taiga Motors Corp TAIG.WT.TO     TAIG.TO   17.25 CAD 2.06 21/Apr/26 -15.19 7.63 TAIG.WT.TO $0.00 1 61.3% 0.27   1115 0.07 Very Overvalued
Lion Electric Company LEV.WT.TO 536221 11 2   LEV.TO   11.50 USD 2.73 6/May/26 -8.77 3.33 LEV.WT.TO $0.00 1 31.6% 0.82 $18/20days 1130 0.01 Very Overvalued
Earthrenew Inc ERTH.WT.CN 27034F 11 7   ERTH.CN   0.32 CAD 0.095 21/Jun/26 -0.23 2.38 ERTH.WT.CN $0.00 1 72.1% 0.04   1175 0.02 Overvalued
Partners Value Investments PVF.WT.VN 70214M 11 4 PVVLF PVF.VN   32.45 CAD 68.05 30/Jun/26 35.60 2.09 PVF.WT.VN $29.10 5 21.5% 6.5   1184 8.12 Undervalued
Nextpoint Financial Inc NPF.WT.U.TO 654345F 11 1 NACQF NPF.U.TO   11.50 USD 3 2/Jul/26 -8.50 50.00 NPF.WT.U,TO $0.00 1 86.6% 0.06   1186 0.94 Bargain
Silver Spike III Acquisition  SPKC.WT.U.NE 828175 11 7   SPKC.U.NE   11.50 USD 10.03 2/Jul/26 -1.47 250.75 SPKC.WT.U.NE $0.00 1 4.9% 0.04   1186 0.51 Bargain
Strategic Minerals Europe SNTA.WT.NE 86276J 11 2   SNTA.NE   0.40 CAD 0.095 15/Jul/26 -0.31 9.50 SNTA-WT.NE $0.00 1 120.7% 0.01   1199 0.05 Bargain
Carbon Streaming Corp NETZ.WT.B.NE 14116K 14 9   NETZ.NE   7.50 CAD 2.18 19/Sep/26 -5.32 4.84 NETZ.WT.B.NE $0.00 1 75.6% 0.45   1263 0.60 Undervalued
Osisko Green Acq Ltd GOGR.WT.TO 68828K 11 0   GOGR.TO   11.50 CAD 9.98 14/Oct/26 -1.52 86.78 GOGR.WT.TO $0.00 1 9.5% 0.115   1288 0.90 Bargain
Algoma Steel Group Inc ASTL.WT.TO 015658 11 5   ASTL.TO   11.50 USD 10.79 19/Oct/26 -0.71 4.71 ASTL.WT.TO $0.00 1 52.4% 2.29   1293 4.50 Bargain
Else Nutrition Holdings Inc. BABY.WT.A.TO 290257 12 0 BABYF BABY.TO   2.70 CAD 1.17 20/Oct/26 -1.53 3.34 BABY.WT.A.TO $0.00 1 56.4% 0.35   1294 0.27 Overvalued
Aurania Resources Ltd ARU.WT.B.VN G06974 23 5   ARU.VN   2.20 CAD 0.465 21/Oct/26 -1.74 5.81 ARU.WT.B.VN $0.00 1 92.1% 0.08   1295 0.16 Bargain
Total Helium Ltd TOH.WT.VN 89157L 11 5   TOH.VN   2.00 CAD 0.48 8/Nov/26 -1.52 4.80 TOH.WT.VN $0.00 1 81.7% 0.1   1312 0.14 Undervalued
Freeman Gold Corp FMAN.WT.U.VN     FMAN.U.VN   0.65 USD 0.21 29/Nov/26 -0.44 4.20 FMAN.WT.U.VN $0.00 1 58.9% 0.05   1333 0.04 Overvalued
Radio Fuels Energy Corp CAKE.WT.CN 750397 11 9   CAKE.CN   0.50 CAD 0.12 6/Dec/26 -0.38 3.00 CAKE.WT.CN $0.00 1 54.7% 0.04   1340 0.01 Very Overvalued
Elevation Gold Mining Corp ELVT.WT.A.VN 28623W 12 3   ELVT.VN   0.70 CAD 0.18 24/Mar/27 -0.52 6.00 ELVT.WT.A.VN $0.00 1 69.7% 0.03   1448 0.04 Undervalued
Anfield Energy Inc AEC.WT.VN 03464C 12 2   AEC.VN   0.18 CAD 0.06 12/May/27 -0.12 3.00 AEC-WT.VN $0.00 1 72.6% 0.02   1496 0.02 Fair Market Value
FG Acquisition Corp FGAA.WT.U.TO 30327L 11 4   FGAA.U.TO   11.50 USD 9.91 16/May/27 -1.59 7.93 FGAA.WT.U.TO $0.00 1 4.7% 1.25   1500 0.73 Overvalued
Cielo Waste Solutions CMC.WT.VN 17178G 11 2   CMC.VN   0.09 CAD 0.07 8/Jul/27 -0.02 2.80 CMC.WT.VN $0.00 1 70.6% 0.025   1552 0.04 Undervalued
Agrinam Acquisition Corp AGRI.WT.U.TO 00857H 11 4   AGRI.U.TO   11.50 USD 9.94 25/Jul/27 -1.56 994.00 AGRI.WT.U.TO $0.00 1 15.9% 0.01   1569 1.64 Bargain
Lion Electric Company LEV.WT.A.TO 536221 12 0   LEV.TO   2.80 USD 2.73 16/Dec/27 -0.07 9.58 LEV.WT.A.TO $0.00 1 31.6% 0.285   1710 0.96 Bargain
Hammerhead Energy Inc HHRS.WT.TO 408302 11 5 HHRS HHRS.TO HHRSW 11.50 USD 2.04 23/Feb/28 -9.46 1.36 HHRS.WT.TO $0.00 1 73.4% 1.5   1777 0.57 Very Overvalued
Craft 1861 Global Holdings Inc HUMN.WT.A.NE 22414D 11 3   HUMN.NE   11.50 USD 13 28/Feb/28 1.50 13.40 HUMN.WT.A.NE $0.53 1 62.3% 0.97   1782 7.81 Bargain


     


© Copyright CanadianWarrants.com 



     
    

   


Visitor Map
Canadian Flag




  If you like this site and want to keep it free please donate:


Popular Pages




Warrant Terms
Expiration Date
The last day the warrants can be exercised. If warrants aren'tgoing to be exercised then they must be sold the day before the expiry date. The longer the time to expiry the more valuable the warrants.
Leverage
The leverage of a warrant is a measure of how much you can increase your exposure to a share if you bought warrants instead of making a direct investment. It is current share price by the current price of the warrant.
Intrinsic Value
The difference between the exercise price and the actual trading price of the common stock. Once the common has gone over the exercise price the warrants are said to be in the money.
Volatility
The higher the volatility rating the higher the price of the warrant will be. A measure stock price changes a specific period of time Historical volatility is calculated by using the standard deviation of an underlying stock price. In the Money When the price of the common is higher than the exercise price
Time Value
The time value is the difference between the current warrant and its intrinsic value The time value is to be interpreted as the consideration paid for the advantage that the warrant buyer has over the direct investor.
Charts

Copper Prices Copper charts on InfoMine.com

Silver Prices [Most Recent Quotes from www.kitco.com]

Gold Prices [Most Recent Quotes from www.kitco.com]