Get Adobe Flash player
Date Sym Company News
30-Dec-85 GLG  Glamis Gold Ltd  Warrants Called to Trade
23-Dec-85 AHG  Anchor Gold Corporation  Warrants Called to Trade
23-Dec-85 CUU  Calnor Resources Ltd  Warrants Called to Trade
20-Dec-85 CBB Cobra Enterprises Ltd  Warrants Called to Trade
19-Dec-85 CWK  Cam-Net Communications Network Inc  Warrants Called to Trade
17-Dec-85 DIT  Diversified Technology Inc  Warrants Called to Trade
17-Dec-85 MGM  Morgain Minerals Inc  Warrants Called to Trade
17-Dec-85 MNF  Manitou Reef Resources Inc  Warrants Called to Trade
10-Dec-85 AOS  Alotta Resources Ltd  Warrants Called to Trade
9-Dec-85 PNC  Pencrude Resources Ltd  Warrants Called to Trade
6-Dec-85 FKM  Fort Knox Minerals Ltd  Warrants Called to Trade
3-Dec-85 ACL  Achilles Resources Ltd  Warrants Called to Trade
2-Dec-85 DST  Danstar Resources Ltd  Warrants Called to Trade
26-Nov-85 BRI  Brican Resources Ltd  Warrants Called to Trade
25-Nov-85 MAV  Massive Energy Limited  Warrants Called to Trade
20-Nov-85 NPM  New Privateer Mines Ltd  Warrants Called to Trade
12-Nov-85 ELI  E L E Energy Inc  Warrants Called to Trade
11-Nov-85 ESI  ESI Industries Corp  Warrants Called to Trade
23-Oct-85 ILT  International Telepool Corp  Warrants Called to Trade
22-Oct-85 GOB  Goldbrae Developments Ltd  Warrants Called to Trade
18-Oct-85 CYT  Cassidy Resources Ltd  Warrants Called to Trade
16-Oct-85 IFS  International Focus Resources Inc  Warrants Called to Trade
16-Oct-85 MTL  Monte Christo Res Ltd  Warrants Called to Trade
14-Oct-85 LBM  Liberty Bell Mines Inc  Warrants Called to Trade
14-Oct-85 NXP  Noxe Petroleum Corporation  Warrants Called to Trade
8-Oct-85 GES  Genesis Resources Corporation  Warrants Called to Trade
8-Oct-85 MNF  Manitou Reef Resources Inc  Warrants Called to Trade
4-Oct-85 VCD  Victoria Diego Resource Corporation  Warrants Called to Trade
1-Oct-85 MCR  Micron Resources Ltd  Warrants Called to Trade
30-Sep-85 CHS  Chutine Resources Ltd  Warrants Called to Trade
30-Sep-85 GGE  Golden Group Explorations Inc  Warrants Called to Trade
27-Sep-85 BMM  Butler Mountain Minerals Corp  Warrants Called to Trade
27-Sep-85 GQR  Golden Quail Resources Ltd  Warrants Called to Trade
26-Sep-85 IQT  Interquest Resources Corp  Warrants Called to Trade
24-Sep-85 SMM  Sheen Minerals Inc  Warrants Called to Trade
20-Sep-85 MGT Magenta Development Corporation  Warrants Called to Trade
20-Sep-85 TRO  Tarron Resources Ltd  Warrants Called to Trade
19-Sep-85 RRE  Reg Resources Corporation  Warrants Called to Trade
17-Sep-85 ADA  Adola Mining Corporation  Warrants Called to Trade
17-Sep-85 RRE  Reg Resources Corporation  Warrants Called to Trade
10-Sep-85 BRE  Brower Explorations Ltd  Warrants Called to Trade
10-Sep-85 CFA  California Gold Mines Ltd  Warrants Called to Trade
10-Sep-85 RGA  Regal Petroleum Ltd  Warrants Called to Trade
9-Sep-85 CPU  M E Compu Software Inc  Warrants Called to Trade
9-Sep-85 LTG  Lightning Minerals Inc  Warrants Called to Trade
5-Sep-85 BLK  Black Diamond Resources Ltd  Warrants Called to Trade
3-Sep-85 KDL  Kerrisdale Resources Ltd  Warrants Called to Trade
28-Aug-85 AVO  Avino Mines & Resources Ltd  Warrants Called to Trade
21-Aug-85 BIM  Big M Petroleum Inc  Warrants Called to Trade
21-Aug-85 ICR  International Corona Resources Ltd  Warrants Called to Trade
20-Aug-85 CIP  Canadian Premium Resource Corp  Warrants Called to Trade
20-Aug-85 HTV  Hi Tech Ventures Ltd  Warrants Called to Trade
16-Aug-85 WPR  Widescope Resources Ltd  Warrants Called to Trade
15-Aug-85 CCJ Concert Resources Inc  Warrants Called to Trade
12-Aug-85 HEX  Hemlo Explorations Ltd  Warrants Called to Trade
8-Aug-85 ILM  International March Res Ltd  Warrants Called to Trade
6-Aug-85 SKE  Skeena Resources Ltd  Warrants Called to Trade
31-Jul-85 LAX  Laurel Explorations Ltd  Warrants Called to Trade
19-Jul-85 KYK  Kelley-Kerr Energy Corporation  Warrants Called to Trade
18-Jul-85 NMZ  Norman Resources Ltd  Warrants Called to Trade
12-Jul-85 GVR  Granville Resources Inc  Warrants Called to Trade
9-Jul-85 CHW  Chatwood Resources Ltd  Warrants Called to Trade
1-Jul-85 TTL  Torrent Resources Ltd  Warrants Called to Trade
26-Jun-85 KRY  Kerry Mining Ltd  Warrants Called to Trade
18-Jun-85 NGM  New Ridge Resources Ltd  Warrants Called to Trade
14-Jun-85 BUL  The Bullet Group Inc.  Warrants Called to Trade
14-Jun-85 OSY  Odyssey Resources Ltd  Warrants Called to Trade
29-May-85 THT  Thrust Resources Inc  Warrants Called to Trade
29-May-85 WTR  Warstar Resources Inc  Warrants Called to Trade
27-May-85 FBM Ferber Mining Corporation  Warrants Called to Trade
21-May-85 CAL  Capella Resources Ltd  Warrants Called to Trade
21-May-85 GBL  Goldenbell Resources Inc  Warrants Called to Trade
20-May-85 VEO  Veronex Resources Ltd  Warrants Called to Trade
9-May-85 GIC  Galit Resource Corporation  Warrants Called to Trade
30-Apr-85 NUR  Nuspar Resources Ltd  Warrants Called to Trade
22-Apr-85 WTE  Westate Resources Inc  Warrants Called to Trade
19-Apr-85 LVN  Levon Resources Ltd  Warrants Called to Trade
16-Apr-85 CVZ  Caara Ventures Inc  Warrants Called to Trade
3-Apr-85 ELK Emerald Lake Resources Inc  Warrants Called to Trade
3-Apr-85 WTZ  Western Trinity Resources Corp  Warrants Called to Trade
28-Mar-85 GES  Genesis Resources Corporation  Warrants Called to Trade
28-Mar-85 STW  Southwest Technologies Inc  Warrants Called to Trade
21-Mar-85 RCO  Rococco Resources Ltd  Warrants Called to Trade
14-Mar-85 ASK  Alaska Apollo Gold Mines Ltd  Warrants Called to Trade
6-Mar-85 AMB  Amberquest Resources Ltd  Warrants Called to Trade
1-Mar-85 DOX  Dolphin Explorations Ltd  Warrants Called to Trade
25-Feb-85 BRQ  Baroque Resources Ltd  Warrants Called to Trade
25-Feb-85 PTC  Princeton Resources Corp  Warrants Called to Trade
20-Feb-85 NGV  New Goldcore Ventures Ltd  Warrants Called to Trade
14-Feb-85 AAP  Amstar American Petroleum Corp  Warrants Called to Trade
14-Feb-85 FTK  Futurtek Communications Ltd  Warrants Called to Trade
13-Feb-85 MMA  Maymac Petroleum Corp  Warrants Called to Trade
8-Feb-85 HIX  Helix Systems Limited  Warrants Called to Trade
4-Feb-85 ALU  Amble Resources Ltd  Warrants Called to Trade
24-Jan-85 AGM  Avalon Resources Inc  Warrants Called to Trade

24hrGold.com Editorials and Commentaries

Books

Visitor Map

Some Warrant Terms
  • Expiration Date
    The last day the warrants can
    be exercised. If warrants aren't
    going to be exercised then they
    must be sold the day before
    the expiry date. The longer the
    time to expiry the more
    valuable the warrants.
    Leverage
    The leverage of a warrant
    is a measure of how much
    you can increase your
    exposure to a share if you
    bought warrants instead of
    making a direct investment. It
    is calculated dividing the 
    current share price by the
    current price of the warrant.
    Intrinsic Value
    The difference between the
    exercise price and the actual
    trading price of the common
    stock. Once the common has 
    gone over the exercise
    price the warrants are 
    said to be 'in the money'.
    Volatility
    The higher the volatility 
    rating the higher the price
    of the warrant will be. A measure
    of actual stock price changes
    over a specific period of time
    Historical volatility is 
    calculated by using the 
    standard deviation of an
    underlying stock price.
    In the Money
    When the price of the 
    common is higher than 
    the exercise price
    Time Value
    The time value is the difference
    between the current warrant
    price and its intrinsic value
    The time value is to be 
    interpreted as the consideration
    paid for the advantage that the
    warrant buyer has over 
    the direct investor.
    Our Sponsors