Get Adobe Flash player
Main Menu
Donations
If you find this site informative please donate, every  donation helps us keep up with hosting costs.Thanks!  
Warrants Alert
 Click here to Sign up to be alerted to new warrants
Books


THE INVESTOR'S GUIDE TO WARRANTS:Capitalize on the Fastest Growing Sector of the Stock Market, Second Edition (Hardcover)
   by Andrew McHattie   Rating: ISBN-10: 027303751X

more books

no time to read, try audiobooks

Canadian Flag News

Share
Date Sym Company News
31-Dec-87 KFR Keefer Resources Inc EOP Conditional Listing
29-Dec-87 PVF Paramount Ventures and Finance Inc EOP Completed
22-Dec-87 PRE1 Pineridge Resource Ltd EOP Date Fixed
21-Dec-87 NIX Nix-O-Tine Pharmaceuticals Ltd EOP Conditional Listing
18-Dec-87 AGU  Angle Resources Ltd  Warrants Called to Trade
15-Dec-87 WIF  Wildfire Resources Ltd  Warrants Called to Trade
10-Dec-87 PVF Paramount Ventures and Finance Inc EOP Date Fixed
9-Dec-87 PRE1 Pineridge Resource Ltd EOP Completed
8-Dec-87 DCK  Dutch Creek Resources Ltd  EOP Completed
8-Dec-87 IWS  International Wildrose Resources  Warrants Update
7-Dec-87 MGD  Murgold Resources Ltd  Warrants Called to Trade
3-Dec-87 DCK  Dutch Creek Resources Ltd  EOP Date Fixed
24-Nov-87 ATN  Atna Resources Ltd  Warrants Called to Trade
23-Nov-87 GPY Gypsy Resources Ltd EOP Conditional Listing
12-Nov-87 MDX Merritech Development Corporation EOP Date Fixed
12-Nov-87 PRE1 Pineridge Resource Ltd EOP Conditional Listing
21-Oct-87 ASA Adastral Resources Ltd EOP Conditional Listing
16-Oct-87 BLA  Bear Lake Resources Ltd  Warrants Called to Trade
16-Oct-87 WD  Wydmar Development Corporation  Warrants Called to Trade
15-Oct-87 WD  Wydmar Development Corporation  Cease Trade Rescinded
13-Oct-87 TWN  Twin Eagle Resources Inc  Warrants Called to Trade
8-Oct-87 BTS Biomet Technology Inc EOP Completed
8-Oct-87 HEC  Hector Resources Inc  Warrants Called to Trade
8-Oct-87 PVF Paramount Ventures and Finance Inc EOP Conditional Listing
7-Oct-87 AND  Androne Resources Ltd  Warrants Called to Trade
7-Oct-87 BTS Biomet Technology Inc EOP Date Fixed
6-Oct-87 CBS 1 Cinnabar Resources Ltd Warrants Called to Trade
5-Oct-87 BIN  Bullion Range Exploration Corp  EOP Conditional Listing
5-Oct-87 RWR Reward Resources Ltd  Warrants Called to Trade
2-Oct-87 TCH TEC Technology Enterprises Corp EOP Conditional Listing
1-Oct-87 MDX Merritech Development Corporation EOP Conditional Listing
1-Oct-87 MTK  Mintek Resources Ltd  Warrants Called to Trade
29-Sep-87 BTS Biomet Technology Inc EOP Conditional Listing
25-Sep-87 CDE  Consolidated Sea Gold Corporation  Warrants Called to Trade
24-Sep-87 VIE  Villeneuve Resources Ltd  Warrants Called to Trade
21-Sep-87 BME  Belmoral Mines Ltd  Warrants Called to Trade
18-Sep-87 GNI  Genco Industries Inc  Warrants Called to Trade
18-Sep-87 TKT  Ticker Tape Resources Ltd  Warrants Called to Trade
11-Sep-87 ACL  Achilles Resources Ltd  Warrants Called to Trade
8-Sep-87 NSI Northwest Shroom Industries Ltd EOP Date Fixed
7-Sep-87 NMZ  Norman Resources Ltd  Warrants Called to Trade
7-Sep-87 RCF  Radcliffe Resources Ltd  Warrants Called to Trade
7-Sep-87 SFE Surf Inlet Mines Ltd EOP Conditional Listing
2-Sep-87 ZNO  Zenco Resources Inc  Warrants Called to Trade
1-Sep-87 SFM Ski-Free Marine Inc EOP Date Fixed
31-Aug-87 NSI Northwest Shroom Industries Ltd EOP Conditional Listing
28-Aug-87 OSY  Odyssey Resources Ltd  Acquisition
28-Aug-87 VCC  Versatile Corporation  Warrants Called to Trade
27-Aug-87 OHR  O'Hara Resources Ltd  Warrants Called to Trade
21-Aug-87 GKR  Golden Knight Resources Inc  Units Separation
20-Aug-87 AA A & A Foods Ltd EOP Completed
17-Aug-87 AA A & A Foods Ltd EOP Date Fixed
17-Aug-87 SFM Ski-Free Marine Inc EOP Conditional Listing
11-Aug-87 AJJ  Arizona Jojoba Inc  Warrants Called to Trade
7-Aug-87 GIG  Gigi Oil & Gas Ltd  Warrants Called to Trade
7-Aug-87 TNM  Tashota-Nipigon Mines Ltd  Warrants Called to Trade
5-Aug-87 GKR  Golden Knight Resources Inc  Warrants Called to Trade
29-Jul-87 MMO MMT Resources Ltd EOP Date Fixed
28-Jul-87 CVK  Consolidated Amhawk Enterprises Ltd  Warrants Called to Trade
27-Jul-87 CZG  Cheni Gold Mines Inc  Warrants Called to Trade
24-Jul-87 ALY Allied Cellular Systems Limited EOP Date Fixed
24-Jul-87 MMO MMT Resources Ltd EOP Date Fixed
24-Jul-87 NXS  Nexus Resource Corporation  Warrants Called to Trade
20-Jul-87 DCS Digital Composition Systems Ltd Symbol Change
17-Jul-87 ALY Allied Cellular Systems Limited EOP Conditional Listing
15-Jul-87 NJY  Newjay Resources Ltd  Warrants Called to Trade
14-Jul-87 SAD  Silverado Mines Ltd  Warrants Called to Trade
10-Jul-87 COR  Cominco Resources International Ltd  Warrants Called to Trade
9-Jul-87 BUI Bauska International (BC) Ltd Name Change
6-Jul-87 HYN  Halcyon Resources Ltd  Warrants Called to Trade
6-Jul-87 IWS  International Wildrose Resources  Warrants Called to Trade
2-Jul-87 RWL Richwell Resources Limited Rights Offering
26-Jun-87 NFI  New Signet Resources Inc  Warrants Called to Trade
12-Jun-87 ASB  Ashburton Oil Ltd  Warrants Called to Trade
12-Jun-87 BUI Bauska International (BC) Ltd New Listing
12-Jun-87 PID Pan Island Resource Corp EOP Completed
11-Jun-87 TQR  Tenquille Resources Ltd  Warrants Called to Trade
10-Jun-87 MKO  Mikado Resources Ltd  Warrants Called to Trade
5-Jun-87 ELI  E L E Energy Inc  Warrants Called to Trade
3-Jun-87 MRE  Melissa Resources Inc  Warrants Called to Trade
28-May-87 AZG Australian Gold Mines Corporation EOP Completed
27-May-87 AZG Australian Gold Mines Corporation EOP Date Fixed
25-May-87 PID Pan Island Resource Corp EOP Conditional Listing
21-May-87 CW Crew Minerals Inc EOP Conditional Listing
20-May-87 BVE  Brandevor Enterprises Ltd EOP Completed
18-May-87 AZG Australian Gold Mines Corporation EOP Conditional Listing
14-May-87 NNN  Noramco Mining Corporation  New Listing
13-May-87 HG Haines Gypsum Inc New Listing
11-May-87 DKR  Decker Resources Ltd  Warrants Called to Trade
6-May-87 CKN  Consolidated NRD Resources Ltd  Warrants Called to Trade
4-May-87 RGM  Royex Gold Mining Corporation  Warrants Called to Trade
1-May-87 IMP  International Maple Leaf Resources  Warrants Called to Trade
30-Apr-87 BVE  Brandevor Enterprises Ltd EOP Conditional Listing
30-Apr-87 DCS Digital Composition Systems Ltd EOP Completed
28-Apr-87 SPU  Supertech Industries Ltd  Warrants Called to Trade
27-Apr-87 ASK  Alaska Apollo Gold Mines Ltd  Warrants Called to Trade
24-Apr-87 CYH Continental Tyre Ltd EOP Date Fixed
24-Apr-87 RWL Richwell Resources Limited Rights Offering
22-Apr-87 CYH Continental Tyre Ltd EOP Conditional Listing
15-Apr-87 AOS  Alotta Resources Ltd  Warrants Called to Trade
10-Apr-87 MRS 1 Mariah Resources Ltd  Warrants Called to Trade
7-Apr-87 PDE 1 Pride Resources Ltd  Warrants Called to Trade
3-Apr-87 IPY  International Phoenix Energy Corp  Warrants Called to Trade
3-Apr-87 ITA  International Texcan Tech Corp  Warrants Called to Trade
3-Apr-87 TKS  Tamavack Resources Inc  Warrants Called to Trade
30-Mar-87 HEX  Hemlo Explorations Ltd  Warrants Called to Trade
17-Mar-87 MPL  Maple Technology Ltd  Warrants Called to Trade
11-Mar-87 OTR  Orotek Resources Corporation  Warrants Called to Trade
9-Mar-87 RMP  Rampart Resources Ltd  Warrants Called to Trade
6-Mar-87 ZNO  Zenco Resources Inc  Warrants Called to Trade
2-Mar-87 CEB Consolidated Omab Enterprise Rights Offering
18-Feb-87 SKE  Skeena Resources Ltd  Warrants Called to Trade
16-Feb-87 MEX 1 Mariner Explorations Inc  Warrants Called to Trade
11-Feb-87 HRL  Harlin Resources Limited  Warrants Called to Trade
10-Feb-87 RCN  Rimacan Resources Ltd (NPL)  Warrants Called to Trade
5-Feb-87 IBU  International Burgers Now Ltd  Warrants Called to Trade
3-Feb-87 DEE  Del Norte Chrome Corporation  Warrants Called to Trade
2-Feb-87 TNO  Tenore Resource Corporation  Warrants Called to Trade
29-Jan-87 BGD  B G M Diversified Energy Inc  Warrants Called to Trade
19-Jan-87 NXP  Noxe Resource Corporation  Warrants Called to Trade


24hrGold.com Editorials and Commentaries

Books

Visitor Map

Popular Pages

EOD Prices for Warrants and Common

Some Warrant Terms
  • Expiration Date
    The last day the warrants can
    be exercised. If warrants aren't
    going to be exercised then they
    must be sold the day before
    the expiry date. The longer the
    time to expiry the more
    valuable the warrants.
    Leverage
    The leverage of a warrant
    is a measure of how much
    you can increase your
    exposure to a share if you
    bought warrants instead of
    making a direct investment. It
    is calculated dividing the 
    current share price by the
    current price of the warrant.
    Intrinsic Value
    The difference between the
    exercise price and the actual
    trading price of the common
    stock. Once the common has 
    gone over the exercise
    price the warrants are 
    said to be 'in the money'.
    Volatility
    The higher the volatility 
    rating the higher the price
    of the warrant will be. A measure
    of actual stock price changes
    over a specific period of time
    Historical volatility is 
    calculated by using the 
    standard deviation of an
    underlying stock price.
    In the Money
    When the price of the 
    common is higher than 
    the exercise price
    Time Value
    The time value is the difference
    between the current warrant
    price and its intrinsic value
    The time value is to be 
    interpreted as the consideration
    paid for the advantage that the
    warrant buyer has over 
    the direct investor.
    Our Sponsors

    Contact Us | Disclaimer | Sitemap | Privacy Statement
    Copyright © 2010 ---. All Rights Reserved.

    Website Created by NVY Web Designs