|
New chat forum |
New Turbo Bulletin Board | |
|
|
 |
Warrant Values as of July 6th 2007
Company
Fundamentals
(Updated Weekly)- Market Cap, P/E and EPS
(To sort click on the column headings in blue)
| COMPANY NAME | Stocks in | 1 Month | ||||||||||||||||||||
| (click on the company name for | Latest | U. S. | Canadian | U. S. | Canadian | Expiration | Exercise | Exercise | Wts | Price | the money | Historic | Fair | |||||||||
| number of warrants trading, | Insider | Warrant | Symbol | Stock | Symbol | Warrant | Date | Price | Price | per | Leverage | of | (Intrinsic | Volatility | Warrant | Market | Comments | |||||
| company website and warrant PRs.) | Activity | CUSIP NO | Stock | Symbol | Warrant | Symbol | US$ | Cdn$ | Share | Common | Value) | Annualized | Price | Value | ||||||||
| Futura Loyalty Group | V.FUT | 49381E 11 3 | V.FUT | FUT.wt | 1-Jan-08 | $1.10 | 1 | 24.00 | 0.12 | -$0.98 | 88.9 | 0.005 | $0.00 | Very Overvalued | ||||||||
| Envoy Communs Group Inc | T.ECG | 29413B 11 3 | ECGI | T.ECG | ECG.wt | 20-Feb-09 | $9.00 | 5 |
|
3.2 | -$41.80 | 16.4 | 0.015 | $0.00 | Very Overvalued | |||||||
| Calstar Oil & Gas | C.CALS | 13135U 11 2 | CLGSF.pk | C.CALS | CALS.wt.b | 20-Aug-07 | $0.65 | 1 | 5.00 | 0.1 | -$0.55 | 138.9 | 0.02 | $0.00 | Very Overvalued | |||||||
| Peregrine Diamonds | T.PGD | 713916 11 2 | T.PGD | PGD.wt | 16-Jul-07 | $7.00 | 1 | 79.00 | 1.58 | -$5.42 | 26.1 | 0.02 | $0.00 | Very Overvalued | ||||||||
| Tiomin Resources | T.TIO | 887901 17 1 | TMIRF.pk | T.TIO | TIO.wt | 7-Dec-07 | $0.37 | 1 | 8.25 | 0.165 | -$0.21 | 55.6 | 0.02 | $0.00 | Very Overvalued | |||||||
|
T.CNM | 13607T 11 4 |
|
CNM.wt | 28-Feb-12 | $2.60 | 1 |
|
0.8 | -$1.80 | 141.5 | 0.03 | $0.64 | Bargain | ||||||||
|
V.CBI | 194168 11 8 | CRUCF.pk | V.CBI | CBI.wt | 28-Jul-07 | $0.30 | 2 | 5.58 | 0.335 | -$0.27 | 49.8 | 0.03 | $0.02 | Overvalued | |||||||
|
V.IMR | 449664 30 9 | IMR | V.IMR | IMR.wt.A | 21-Mar-10 | $3.80 |
|
|
|
-$3.31 | 29.5 | 0.035 | $0.00 | Very Overvalued | |||||||
| Spur Ventures | T.SVU | 85216L 12 0 | SPVEF.pk | T.SVU | SVU.wt | 28-Jul-07 | $2.00 | 1 | 17.50 | 0.7 | -$1.30 | 55.5 | 0.04 | $0.00 | Very Overvalued | |||||||
| Ascendant Copper Corp | T.ACX | 043503 11 9 | ASCPF.pk | T.ACX | ACX.wt | 21-Nov-10 | $2.50 | 1 | 7.90 | 0.395 | -$2.11 | 88.1 | 0.05 | $0.09 | Bargain | |||||||
|
T.YLO | 985569 13 6 | YLWPF.pk |
|
YLO.wt | 14-Dec-07 |
|
1 |
|
13.89 | -$3.61 | 10.2 | $0.05 | $0.00 | Very Overvalued | |||||||
| M G M Energy | T.MGX | 59318A 11 8 | T.MGX | MGX.wt.b | 30-Sep-07 | $6.00 | 1 | 49.50 | 2.97 | -$3.03 | 33.3 | 0.06 | $0.00 | Very Overvalued | ||||||||
|
T.SVW | 83149P 11 0 | SVWGF.pk | T.SVW | SVW.wt | 22-Feb-08 | $2.25 | 1 | 4.33 | 0.26 | -$1.99 | 95.7 | 0.06 | $0.00 | Very Overvalued | |||||||
| Welton Energy | T.WLT | 950456 11 1 | WLEYF.pk | T.WLT | WLT.wt | 4-Aug-07 | $1.75 | 1 |
|
0.72 | -$1.03 | 46.1 | 0.06 | $0.00 | Very Overvalued | |||||||
|
T.SDM | 84415N 11 0 | SDMFF.pk | T.SDM | SDMWF.pk | SDM.wt | 17-Nov-08 | $2.00 | 1 |
|
0.56 | -$1.44 | 79.5 | 0.065 | $0.04 | Overvalued | ||||||
|
V.MIZ | 58458F 12 7 | V.MIZ | MIZ.wt | 28-Sep-07 |
|
1 |
|
0.56 | -$0.24 | 76.9 | 0.08 | $0.02 | Very Overvalued | ||||||||
|
T.ACX | 043503 12 7 | ASCPF.pk | T.ACX | ACX.wt.a | 22-Jun-09 | $0.65 | 1 | 4.39 | 0.395 | -$0.26 | 88.1 | 0.09 | $0.14 | Bargain | |||||||
|
V.GPE | 380680 11 6 | V.GPE | GPE.wt | 29-Dec-08 | $0.50 | 1 | 3.56 | 0.32 | -$0.18 | 75.2 | 0.09 | $0.08 | Overvalued | ||||||||
| Fralex Therapeutics Inc | V.FXI | 35168Q 11 4 | V.FXI | FXI.wt | 14-Feb-09 | $4.00 | 1 | 13.00 |
|
-$2.70 | 96.1 | 0.1 | $0.26 | Bargain | ||||||||
|
V.IMR | 449664 11 9 | IMR | V.IMR | IMR.wt | 14-Sep-09 | $3.45 | 1 | 4.95 | 0.495 | -$2.96 | 28.5 | 0.1 | $0.00 | Very Overvalued | |||||||
| Lateegra | V.LRG | 51818R 11 3 | LRGFF.PK | V.LRG | LRG.wt | 1-Dec-08 | $1.50 | 1 | 4.40 | 0.44 | -$1.06 | 102.5 | 0.1 | $0.08 | Overvalued | |||||||
| Medical Intelligence Tech | V.MIZ | 58458F 13 5 | V.MIZ | MIZ.wt.a | 20-Oct-08 | $0.85 | 1 | 5.60 | 0.56 | -$0.29 | 76.9 | 0.1 | $0.13 | Undervalued | ||||||||
| Oromonte | V.ORR | 687083 11 3 | ORMOF.PK | V.ORR | ORR.wt | 17-Nov-08 | $0.75 | 1 | 2.85 |
|
-$0.47 | 97 | 0.1 | $0.06 | Overvalued | |||||||
| Palmarejo Silver & Gold | V.PJO | 69672B 11 5 | PJOFF.pk | V.PJO | PJO.wt | 19-Oct-07 | $12.50 | 1 | 106.50 | 10.65 | -$1.85 | 34.3 | 0.1 | $0.25 | Bargain | |||||||
| Glencairn Gold Corp | T.GGG | 377903 14 1 | GLE | T.GGG | GLECW.pk | GGG.wt | 26-Nov-08 | $1.25 | 1 |
|
0.57 | -$0.68 | 37.8 | 0.11 | $0.01 | Very Overvalued | ||||||
| Strait Gold Corp | V.SRD | 86258R 11 6 | V.SRD | SRD.wt | 25-Apr-08 | $0.30 | 1 | 2.56 | 0.32 | $0.02 | 51.9 | 0.125 | $0.07 | Overvalued | ||||||||
| Mesa Uranium Corp | V.MZU | 59066W 11 4 | MSAUF.pk | V.MZU | MZU.wt | 21-Dec-07 | $0.75 | 1 |
|
0.7 | -$0.05 | 9.7 | 0.145 | $0.01 | Very Overvalued | |||||||
| Blue Sky Uranium | V.BSK | 096049 11 9 | V.BSK | BSK.wt | 23-Mar-09 | $1.30 | 1 | 5.00 | 0.75 | -$0.55 | 36.9 | 0.15 | $0.04 | Very Overvalued | ||||||||
| Minco Silver | T.MSV | 60254C 12 6 | MISVF.pk | T.MSV | MSV.wt | 18-May-08 | $3.45 | 1 | 15.13 | 2.42 | -$1.03 | 47.7 | 0.16 | $0.18 | Undervalued | |||||||
| Bankers Petroleum | T.BNK | 066286 11 3 | BNKFF.pk | T.BNK | BNK.wt | 10-Nov-09 | $0.95 | 1 | 3.11 | 0.56 | -$0.39 | 23.5 | 0.18 | $0.02 | Very Overvalued | |||||||
|
T.P | 750758 11 2 | T.P | P.wt | 12-Feb-10 | $1.25 | 1 | 3.50 | 0.63 | -$0.62 | 138.3 | 0.18 | $0.42 | Bargain | ||||||||
| Bordeaux Energy | V.BDO | 099535 11 4 | BDOXF.pk | V.BDO | BDO.wt | 6-Aug-08 | $0.90 | 1 |
|
|
-$0.31 | 54 | 0.2 | $0.06 | Very Overvalued | |||||||
| Stingray Resources | V.SRY | 860841 13 9 | SGYRF.PK | V.SRY | SRY.wt | 24-Apr-09 | $1.80 | 1 | 5.00 | 1 | -$0.80 | 53.9 | 0.2 | $0.13 | Overvalued | |||||||
|
T.TRX | 88103A 11 6 | V.TRX | TRX.wt | 21-Jun-12 | $0.85 | 1 |
|
0.49 | -$0.36 | 71.5 | 0.2 | $0.25 | Undervalued | ||||||||
|
T.MVG | 591253 12 5 | MTLVF.pk | T.MVG | MVG.wt | 17-Mar-09 |
|
|
|
|
-$7.81 | 65.9 | 0.22 | $0.07 | Very Overvalued | |||||||
| International Nickel | T.INV | 460061 12 0 | T.INV | INV.wt | 18-Nov-08 | $2.25 | 1 |
|
1.53 | -$0.72 | 54.7 | 0.25 | $0.22 | Overvalued | ||||||||
| T O R R Canada Inc | T.TOR | 891326 11 8 | TORFF.pk | T.TOR | TOR.wt | 2-Nov-09 | $0.65 | 1 | 2.84 | 0.71 | $0.06 | 45.3 | 0.25 | $0.25 | Fair Value | |||||||
| Stornoway Diamonds | T.SWY | 86222Q 12 9 | SWYDF.PK | T.SWY | SWY.wt | 12-Apr-09 | $1.50 | 1 | 3.46 |
|
-$0.53 | 31.3 | 0.28 | $0.06 | Very Overvalued | |||||||
| Bankers Petroleum | T.BNK | 066286 12 1 | T.BNK | BNK.wt.A | 1-Mar-12 | $0.90 | 1 | 1.93 | 0.56 | -$0.34 | 23.5 | 0.29 | $0.07 | Very Overvalued | ||||||||
| New Gold Inc. | T.NGD | 644535 11 4 | NGD | T.NGD | NGD.wt | 29-Feb-08 | $12.00 | 1 | 24.10 | 6.99 | -$5.01 | 23.7 | 0.29 | $0.00 | Very Overvalued | |||||||
|
V.NR | 652508 11 0 | V.NR | NR.wt | 25-Jul-07 | $0.60 | 1 | 3.03 |
|
$0.40 | 49.5 | 0.33 | $0.40 | Undervalued | ||||||||
|
V.ICX | 45107L 11 8 | V.ICX | ICX.wt | 4-May-09 | $1.30 | 1 | 2.71 | 0.95 | -$0.35 | 24 | 0.35 | $0.05 | Very Overvalued | ||||||||
| Peak Gold | V.PIK | 70468J 11 4 | V.PIK | PIK.wt | 3-Apr-12 | $1.50 | 1 | 1.89 | 0.66 | -$0.84 | 42.1 | 0.35 | $0.12 | Very Overvalued | ||||||||
| Avnel Gold Mining | T.AVK | G0683R 12 3 | T.AVK | AVK.wt | 30-Jun-10 | $1.06 | 1 |
|
0.7 | -$0.36 | 2 | 0.4 | $0.00 | Very Overvalued | ||||||||
| Urbana | T.URB | 91707P 11 7 | T.URB | URB.wt | 11-Jan-09 | $3.75 | 1 | 8.38 |
|
-$0.40 | 31.1 | 0.4 | $0.47 | Undervalued | ||||||||
|
T.EDR | 29258Y 11 1 | EDRGF.pk | T.EDR | EDWGF.pk | EDR.wt | 24-Oct-07 | $5.25 | 1 | 11.26 | 5.18 | -$0.07 | 41.2 | 0.46 | $0.47 | Fair Value | ||||||
| S M T C Mfg Corp of Can | T.SMX | 78458Q 12 1 | SMTX | T.SMX | SMX.wt | 4-Mar-09 | $9.25 | 5 | 3.28 | 7.7 | -$38.55 | 103.9 | 0.47 | $0.73 | Bargain | |||||||
| Australian Solomons Gold | T.SGA | Q8271C 11 8 | T.SGA | SGA.wt | 28-Aug-08 | $1.71 | 1 | 2.90 | 1.45 | -$0.26 | 103.8 | 0.5 | $0.57 | Undervalued | ||||||||
|
T.IMZ | 459875 11 8 | IMZLF.pk | T.IMZ | IMZ.wt | 19-May-08 |
|
1 |
|
5.69 | -$1.19 | 8.9 | 0.5 | $0.01 | Very Overvalued | |||||||
|
T.EPM | G3192Y 11 8 | EPMCF.PK. | T.EPM | EPM.wt | 23-Dec-08 | $1.20 | $1.27 | 1 | 2.78 | 1.5 | $0.23 | 43.7 | 0.54 | $0.47 | Overvalued | ||||||
| European Minerals Corp | T.EPM | G3192Y 14 2 | EPMCF.PK. | T.EPM | EPMJF.pk | EPM.wt.b | 21-Mar-11 | $1.55 | 1 |
|
1.5 | -$0.05 | 43.7 | 0.55 | $0.57 | Fair Value | ||||||
| Great Basin | T.GBG | 390124 11 3 | T.GBG | GBG.wt | 17-Apr-09 | $3.50 | 1 | 4.83 |
|
-$0.60 | 44.2 | 0.6 | $0.57 | Fair Value | ||||||||
| TSO3 Inc | T.TOS | 873015 13 5 | T.TOS | TOS.wt | 9-Mar-09 | $3.00 | 1 | 4.33 | 2.6 | -$0.40 | 53.5 | 0.6 | $0.65 | Fair Value | ||||||||
|
T.MDN | 301906 12 9 | T.MDN | MDN.wt | 14-Jan-09 | $1.00 | 1 | 2.05 | 1.25 | $0.25 | 62.1 | 0.61 | $0.51 | Overvalued | ||||||||
| European Minerals Corp | T.EPM | G3192Y 12 6 | EPMCF.PK. | T.EPM | EPMWF.pk | EPM.wt.a | 11-Apr-10 | $1.20 | 1 | 2.42 | 1.5 | $0.30 | 43.7 | 0.62 | $0.63 | Fair Value | ||||||
|
T.CCJ | 190135 13 7 | CCJFF.pk | T.CCJ | CCJ.wt.A | 17-Aug-11 | $8.40 | 1 | 7.45 | 4.92 | -$3.48 | 101.2 | 0.66 | $3.16 | Bargain | |||||||
| Kinross | T.K | 496902 13 1 | KGC | T.K | KRSGF.pk | K.wt | 5-Dec-07 | $15.00 | 3 | 6.72 | 13.5 | -$31.50 | 39.4 | 0.67 | $0.31 | Very Overvalued | ||||||
| Erdene Gold | T.ERD | 29480Q 11 8 | ERDGF.pk | T.ERD | ERD.wt | 15-Jun-09 | $1.60 | 1 |
|
1.9 | $0.30 | 74.8 | 0.7 | $0.91 | Undervalued | |||||||
| Nevsun Resources | T.NSU | 64156L 15 0 | NSU | T.NSU | NSU.wt.a | 25-Oct-08 | $3.00 | 1 |
|
|
-$0.14 | 61.2 | 0.72 | $0.80 | Undervalued | |||||||
| Titan Uranium | V.TUE | 88832T 12 1 | TUEFF.pk | V.TUE | TUE.wt.A | 21-Oct-07 | $1.35 |
|
2.74 |
|
$0.68 | 99.2 | 0.74 | $0.81 | Fair Value | |||||||
| Nevsun Resources | T.NSU | 64156L 13 5 | NSU | T.NSU | NSUWF.pk | NSU.wt | 29-Jun-08 | $3.25 | 1 | 3.81 | 2.86 | -$0.39 | 61.2 | 0.75 | $0.60 | Overvalued | ||||||
| Sentry Select Primary Metals | T.PME | 81733D 11 3 | T.PME | PME.wt | 30-Jun-09 | $12.00 | 1 | 11.56 | 8.67 | -$3.33 | 15.7 | 0.75 | $0.18 | Very Overvalued | ||||||||
| Eastern Platinum Limited | T.ELR | 276855 11 1 | ELRFF.pk | T.ELR | ELR.wt | 25-Apr-08 | $2.00 | 1 | 3.37 | 2.63 | $0.63 | 44.2 | 0.78 | $0.82 | Fair Value | |||||||
|
T.IMG | 450913 11 6 | IAG | T.IMG | IMG.wt | 12-Aug-08 | $3.75 | 2.381 |
|
|
-$0.63 | 33 | 0.86 | $2.00 | Bargain | |||||||
| Rio Narcea Gold | T.RNG | 766909 13 9 | RNO | T.RNG | RNWTF.pk | RNG.wt | 11-Sep-08 | $5.00 | 1 |
|
5.46 | $0.46 | 21 | 1.04 | $0.93 | Overvalued | ||||||
|
T.IE | 465790 11 1 | IVAN.pk | T.IE | IE.wt | 15-May-11 |
|
1 |
|
1.99 | -$0.94 | 58.3 | 1.05 | $0.75 | Overvalued | |||||||
|
T.ELR | 276855 12 9 | ELRFF.pk |
|
ELR.wt.A | 28-Mar-09 | $1.80 | 1 | 2.39 | 2.63 | $0.83 | 44.2 | 1.1 | $1.12 | Fair Value | |||||||
| Geovic Mining Corp | V.GMC | U37397 11 1 | GVCM.pk | V.GMC | GMC.wt.b | 27-Apr-12 |
|
1 |
|
3.35 | -$1.65 | 68.9 | 1.1 | $1.75 | Bargain | |||||||
| Mines Management | T.MGT | 603432 11 3 | T.MGT | MGT.wt.U | 20-Apr-12 | $5.75 | $6.09 | 1 | 3.04 | 3.5 | -$2.59 | 41.9 | 1.15 | $0.90 | Overvalued | |||||||
|
T.MLY | 852067 11 5 | T.MLY | MLY.wt | 16-Apr-09 | $7.50 | 1 | 4.20 | 5.16 | -$2.34 | 27.3 | 1.23 | $0.26 | Very Overvalued | ||||||||
| Baffinland Iron Mns Corp | T.BIM | 056620 11 5 | T.BIM | BIM.wt | 31-Jan-12 | $2.75 | 1 | 2.78 | 3.61 | $0.86 | 63 | 1.3 | $2.24 |
|
||||||||
|
T.BAJ | 05709R 11 1 | BAJFF.pk | T.BAJ | BAJ.wt | 13-Apr-09 | $1.15 | 1 |
|
2.25 | $1.10 | 68.5 | 1.34 | $1.35 | Fair Value | |||||||
| Global Uranium | T.GUR | T.GUR | GUR.wt | 30-Jun-10 | $10.25 | 1 | n/t | 8.7 | n/t | 13.1 | 1.51 | $0.72 | Very Overvalued | |||||||||
|
T.NGD | 644535 12 2 | NGD | T.NGD | NGD.wt.a | 28-Jun-17 | $15.00 | 1 | 4.51 | 6.99 | -$8.01 | 23.7 | 1.55 | $1.45 | Fair Value | |||||||
|
V.GMC | 373686 12 0 | GVCM.pk | V.GMC | GMC.wt.a | 6-Mar-12 | $3.00 | 1 |
|
|
$0.35 | 68.9 | 1.67 | $2.10 | Undervalued | |||||||
|
T.NNO | 665575 12 2 | NTO | T.NNO | NTOWF.pk | NNO.wt.a | 17-Feb-10 | $6.00 | 1 | 3.56 | 6.08 | $0.08 | 37 | 1.71 | $1.78 | Fair Value | ||||||
|
T.CCJ | 190135 11 1 | CCJFF.pk | T.CCJ | CCJ.wt | 8-Feb-11 | $5.60 | 1 | 2.81 | 4.92 | -$0.68 | 101.2 | 1.75 | $3.30 | Bargain | |||||||
| Silver Wheaton | T.SLW | 828336 12 3 | SLW | T.SLW | SLWAF.pk | SLW.wt.a | 30-Nov-09 | $5.50 | 5 | 1.58 | 13.85 | -$13.65 | 28.9 | 1.75 | $1.80 | Fair Value | ||||||
| Equinox Minerals | T.EQN | 29445L 11 3 | T.EQN | EQN.wt | 6-May-08 | $2.30 | 1 |
|
3.99 | $1.69 | 47.2 | 1.78 | $1.83 | Fair Value | ||||||||
|
T.NEM | 64045Y 11 6 | NEMFF.pk | T.NEM | NEM.wt | 31-Aug-08 | $2.50 | 1 | 2.28 | 4.11 | $1.61 | 36.4 | 1.8 | $1.79 | Fair Value | |||||||
|
T.MR |
|
MRB |
|
MRBWF.pk | MR.wt | 11-Dec-08 | $3.10 | 1 | 2.48 | 4.96 | $1.86 | 44.2 | 2 | $2.23 | Undervalued | ||||||
|
T.SLW | 828336 11 5 | SLW | T.SLW | SLWWF.pk | SLW.wt | 5-Aug-09 | $4.00 | 5 |
|
13.85 | -$6.15 | 28.9 | 2 | $2.05 | Fair Value | ||||||
|
V.SRL | 794007 11 2 | V.SRL | SRL.wt | 19-Mar-09 | $1.50 | 1 | 1.43 | 2.88 | $1.38 | 41.3 | 2.02 | $1.54 | Overvalued | ||||||||
| Dundee Precious Metals | T.DPM | 265269 12 6 | T.DPM | DPM.wt | 29-Jun-12 | $15.00 | 1 |
|
8.95 | -$6.05 | 18.3 | 2.07 | $0.61 | Very Overvalued | ||||||||
|
T.K | 496902 16 4 | KGC | T.K | K.wt.b | 7-Sep-11 | $10.00 | 2.24871 | 2.86 | 13.5 | -$8.99 | 39.4 | 2.1 | $2.98 | Undervalued | |||||||
|
T.MGA | 58516W 12 0 | T.MGA | MGA.wt.a | 6-Jun-12 | $7.00 | 1 | 2.70 | 5.93 | -$1.07 | 42.1 | 2.2 | $2.28 | Fair Value | ||||||||
| U S Gold | T.UXG | 912023 11 6 | UXG | T.UXG | UXG.wt | 22-Feb-11 | $10.00 | $10.59 | 1 |
|
6.39 | -$4.20 | 44.1 | 2.2 | $1.42 | Overvalued | ||||||
| Breakwater Resources | T.BWR | 106902 15 8 | BWLRF.ob | T.BWR | BWLWF.pk | BWR.wt | 28-Jan-09 | $1.00 | 1 | 1.41 | 3.34 | $2.34 | 51.7 | 2.37 | $2.43 | Fair Value | ||||||
|
V.GMC | 373686 11 2 | GVCM.pk | V.GMC | GVCMW.pk | GMC.wt | 3-Nov-11 | $2.75 | 1 |
|
|
$0.60 | 68.9 | 2.39 | $2.10 | Overvalued | ||||||
| Mega Uranium | T.MGA | 58516W 11 2 | T.MGA | MGA.wt | 12-Feb-12 | $6.15 | 1 | 2.33 | 5.93 | -$0.22 | 42.1 | 2.55 | $2.44 | Fair Value | ||||||||
| Khan Resources | T.KRI | 49373T 12 8 | KHRIF.pk | T.KRI | KRI.wt | 3-Aug-08 | $1.90 | 1 | 1.48 | 4 | $2.10 | 40.3 | 2.7 | $2.21 | Overvalued | |||||||
| Chesapeake Gold | V.CKG | 165184 11 0 | CHPGF.pk | V.CKG | CKG.wt | 23-Feb-12 | $8.00 | 1 | 1.91 | 6.6 | -$1.40 | 40.7 | 3.45 | $2.34 | Overvalued | |||||||
| Northern Orion Resources | T.NNO | 665575 11 4 | NTO | T.NNO | NTWWF.pk | NNO.wt | 29-May-08 | $2.00 | 1 |
|
6.08 | $4.08 | 37 | 4.1 | $4.17 | Fair Value | ||||||
|
T.K | 496902 15 6 | KGC | T.K | K.wt.a | 22-Oct-07 | $1.90 | 2.24871 | 1.43 | 13.5 | $9.23 | 39.4 | 4.2 | $5.17 | Undervalued | |||||||
| Quadra Mining | T.QUA | 747319 11 9 | QADMF.PK | T.QUA | QUA.wt | 8-May-10 | $20.00 | 1 |
|
16.42 | -$3.58 | 49.7 | 4.2 | $5.06 | Undervalued | |||||||
|
T.U | 917017 12 1 | URPTF.pk | T.U | URPZF.pk | U.wt.a | 15-Sep-08 | $12.00 | 1 | 3.12 | 14.35 | $2.35 | 30.2 | 4.6 | $3.61 | Overvalued | ||||||
| NovaGold Resources | T.NG | 66987E 13 1 | NG | T.NG | NG.wt.A | 7-Jan-08 | $12.10 | 1 | 3.36 | 16.8 | $4.70 | 26.5 | 5 | $5.04 | Fair Value | |||||||
| Yamana Gold | T.YRI | 98462Y 14 2 | AUY | T.YRI | AUYWF.pk | YRI.wt.A | 20-Nov-08 | $2.50 | 1.66667 |
|
12.46 | $8.29 | 32.7 | 5.07 | $6.08 | Undervalued | ||||||
| Mercator Minerals Ltd | T.ML | 587582 11 5 | T.ML | ML.wt | 16-Feb-12 | $4.00 | 1 | 1.63 | 8.3 | $4.30 | 24 | 5.1 | $5.16 | Fair Value | ||||||||
| Skye Resources | T.SKR | 83081N 11 5 | SKRZF.pk | T.SKR | SKR.wt | 13-Mar-08 | $12.36 | 1 | 3.15 | 16.67 | $4.31 | 33.5 | 5.3 | $4.96 | Fair Value | |||||||
|
T.EDV | G3040R 12 5 | EDVMF.pk |
|
EDVWF.pk | EDV.wt | 10-Nov-08 | $5.50 | 1 | 1.77 | 9.78 | $4.28 | 35.7 | 5.51 | $4.72 | Overvalued | ||||||
|
T.SLW | 828336 13 1 | SLW | T.SLW | SLWBF.pk | SLW.wt.b | 22-Dec-10 | $10.00 | 1 |
|
13.85 | $3.85 | 28.9 | 7.35 | $5.98 | Overvalued | ||||||
|
T.NG | 66987E 11 5 | NG | T.NG | NGRWF.pk | NG.wt | 1-Oct-08 | $7.00 | 1 | 1.66 | 16.8 | $9.80 | 26.5 | 10.15 | $10.22 | Fair Value | ||||||
| Goldcorp | T.G | 380956 17 7 | GG | T.G | GG.wt | G.wt.G | 9-Jun-11 | $30.75 | 1 | 2.59 | 26.97 | -$3.78 | 26.8 | 10.4 | $6.40 | Overvalued | ||||||
| Thompson Creek Metals | T.TCM | 884768 11 0 | BLEFF.pk | T.TCM | TCM.wt | 27-Oct-11 | $9.00 | 1 | 1.59 |
|
$9.47 | 49.6 | 11.65 | $12.33 | Fair Value | |||||||
|
T.PSE | 69487T 30 1 | PSELF.pk | T.PSE | PSE.wt.a | 20-Jul-07 | $0.30 | 1 |
|
|
$7.90 | 101.3 | 11.9 | $7.90 | Overvalued | |||||||
|
T.KAT | G5221G 11 7 | KATFF.pk | T.KAT | KAT.wt | 20-Nov-11 | $8.50 | 1 |
|
|
$14.76 | 31.9 | 14.42 | $16.54 | Undervalued | |||||||
|
T.FCR | 31943B 12 6 | FCRGF.pk |
|
FCR.wt | 31-Aug-08 | $11.80 | 1 | 1.75 | 25.63 | $13.83 | 17.2 | 14.65 | $14.49 | Fair Value | |||||||
|
T.DML | 248356 12 3 | DMLCF.pk | T.DML | DML.wt.A | 1-Mar-11 | $30.00 | 1 | 2.27 | 35.48 | $5.48 | 55 | 15.6 | $17.97 | Undervalued | |||||||
| Pan American Silver | T.PAA | 697900 12 4 | PAAS | T.PAA | PAAWF.pk | PAA.wt | 20-Feb-08 | $12.00 | 1 | 1.67 | 29.11 | $17.11 | 34.8 | 17.41 | $17.48 | Fair Value | ||||||
| Stelco Inc | T.STE | 858525 14 0 | SECNF.pk | T.STE | SECWF.pk | STE.wt | 31-Mar-13 | $11.00 | 1 |
|
28.36 | $17.36 | 16.8 | 18.5 | $20.11 | Fair Value | ||||||
| Denison Mines (1) | T.DML | 248356 11 5 | DMLCF.pk | T.DML | DML.wt | 24-Nov-09 | $15.00 | 1 | 1.73 | 35.48 | $20.48 | 55 | 20.51 | $23.23 | Undervalued | |||||||
|
T.AEM | 008474 13 2 | AEM | T.AEM | AEMLW | AEM.wt.u | 14-Nov-07 | $19.00 | $20.12 | 1 | 1.80 | 42.76 | $22.64 | 40.9 | 23.74 | $23.00 | Fair Value | |||||
|
C.VSKY | 92833V 11 9 | C.VSKY | VSKY.w | 22-Feb-10 | $0.65 | 1 |
|
0.25 | -$0.40 | 102.9 | nt | $0.11 | not trading yet | ||||||||
© Copyright CanadianWarrants.com
Notes
(1) Stock close adjusted to reflect puchase of multiple shares. Eg. Dennison Mines end of day share price multiplied by 2.88
(2) AEM and MGT's warrants and trade in US funds. They have been converted to Cdn$ for calculations.
The intrinsic value is market price of shares minus exercise price of warrant.
Fair market value is calculated using the Binominal American version of Black-Scholes calculations on *historic volatility for the past month annualized.
Leverage is market price of shares divided by market price of warrant.
*Historic volatility is the deviation of the stock price over a one month, multiplied by (262 days) to produce an annualized volatility level.A volatile market therefore has a larger standard deviation of stock price and therefore gives the warrants a higher value. High volatility mayshow a reversal in a trend or could be a reaction to news put out by the company. High volatility can cause sharp price reversals.
***All comments are based on calculations alone and not a recommendation to buy. Fair is 10% either way, undervalued is 11% - 50%, bargain over 50%. Overvalued is 11% - 50% over and very over valued is over 50%.
Good sites for US warrants are:
thanks to