|
New chat forum |
New Turbo Bulletin Board | |
|
|
 |
Warrant Values as of Aug 10th 2007 Company Fundamentals- Market Cap, P/E and EPS
(To sort click on the column headings in blue)
|
Stocks in | 1 Month | |||||||||||||||||
|
Latest | U. S. | Canadian | U. S. | Canadian | Expiration | Exercise | Exercise | Wts | Price | the money | Historic | Fair | ||||||
| number of warrants trading, | Insider | Warrant | Symbol | Stock | Symbol | Warrant | Date | Price | Price | per | Leverage | of | (Intrinsic | Volatility | Warrant | Market | Comments | ||
|
Activity | CUSIP NO | Stock | Symbol | Warrant | Symbol | US$ | Cdn$ | Share | Common | Value) | Annualized | Price | Value | |||||
|
T.ASF | 00509R 10 6 | T.ASF | ASF.wt | 15-Jan-10 | $12.00 | 1 | 19.79 | 9.5 | -2.50 | 50 | 0.48 | $2.52 | Bargain | |||||
|
T.AEM | 008474 13 2 | AEM | T.AEM | AEMLW | AEM.wt.u | 14-Nov-07 | $19.00 | $19.99 | 1 | 1.73 | 47.42 | 27.43 | 38.6 | 27.36 | $27.69 | Fair Value | ||
| Ascendant Copper Corp | T.ACX | 043503 11 9 | ASCPF.pk | T.ACX | ACX.wt | 21-Nov-10 | $2.50 | 1 | 5.83 | 0.35 | -2.15 | 92.4 | 0.06 | $0.08 | Undervalued | ||||
| Ascendant Copper Corp | T.ACX | 043503 12 7 | ASCPF.pk | T.ACX | ACX.wt.a | 22-Jun-09 | $0.65 | 1 | 3.18 | 0.35 | -0.30 | 92.4 | 0.11 | $0.12 | Fair Value | ||||
| Australian Solomons Gold | T.SGA | Q8271C 11 8 | T.SGA | SGA.wt | 28-Aug-08 | $1.71 | 1 | 3.89 | 1.4 | -0.31 | 23.1 | 0.36 | $0.06 | Very Overvalued | |||||
| Avnel Gold Mining | T.AVK | G0683R 12 3 | T.AVK | AVK.wt | 30-Jun-10 | $1.06 | 1 | 1.75 | 0.7 | -0.36 | 56.3 | 0.4 | $0.20 | Very Overvalued | |||||
| Baffinland Iron Mns Corp | T.BIM | 056620 11 5 | T.BIM | BIM.wt | 31-Jan-12 | $5.50 | 1 | 2.39 | 3.75 | -1.75 | 47 | 1.57 | $1.25 | Overvalued | |||||
| Baja Mining Corp | T.BAJ | 05709R 11 1 | BAJFF.pk | T.BAJ | BAJ.wt | 13-Apr-09 | $1.15 | 1 | 1.87 | 2.06 | 0.91 | 60.8 | 1.1 | $1.13 | Fair Value | ||||
| Bankers Petroleum | T.BNK | 066286 11 3 | BNKFF.pk | T.BNK | BNK.wt | 10-Nov-09 | $0.95 | 1 | 2.44 | 0.44 | -0.51 | 104.4 | 0.18 | $0.18 | Fair Value | ||||
|
T.BNK | 066286 12 1 | T.BNK | BNK.wt.A | 1-Mar-12 | $0.90 | 1 | 2 | 0.44 | -0.46 | 104.4 | 0.22 | $0.29 | Undervalued | |||||
| Bioniche Life Sciences Inc | T.BNC | 09063P 12 5 | T.BNC | BNC.wt | 13-Mar-09 | $1.40 | 1 | 2.82 | 0.79 | -0.61 | 45.5 | 0.28 | $0.06 | Very Overvalued | |||||
|
V.BSK | 096049 11 9 | V.BSK | BSK.wt | 23-Mar-09 | $1.30 | 1 | 3.52 | 0.58 | -0.72 | 51 | 0.165 | $0.03 | Very Overvalued | |||||
|
V.BDO | 099535 11 4 | BDOXF.pk | V.BDO | BDO.wt | 6-Aug-08 | $0.90 | 1 | 2.61 | 0.6 | -0.30 | 82.7 | 0.23 | $0.13 | Overvalued | ||||
|
T.BWR | 106902 15 8 | BWLRF.ob | T.BWR | BWLWF.pk | BWR.wt | 28-Jan-09 | $1.00 | 1 | 1.59 | 2.55 | 1.55 | 81.4 | 1.6 | $1.73 | Fair Value | |||
|
C.CALS | 13135U 11 2 | CLGSF.pk | C.CALS | CALS.wt.b | 28-Sep-07 | $0.65 | 1 | 14 | 0.14 | -0.51 | 197 | 0.01 | $0.00 | Very Overvalued | ||||
|
T.CNM | 13607T 11 4 | T.CNM-UN | CNM.wt | 28-Feb-12 | $2.60 | 1 | 7.5 | 0.45 | -2.15 | 146.5 | 0.06 | $0.35 | Bargain | |||||
|
V.CKG | 165184 11 0 | CHPGF.pk | V.CKG | CKG.wt | 23-Feb-12 | $8.00 | 1 | 2.15 | 6.59 | -1.41 | 5 | 3.07 | $0.40 | Very Overvalued | ||||
|
T.CCJ | 190135 11 1 | CCJFF.pk | T.CCJ | CCJ.wt | 8-Feb-11 | $5.60 | 1 | 3.2 | 4.25 | -1.35 | 26 | 1.33 | $0.65 | Very Overvalued | ||||
| Coalcorp Mining | T.CCJ | 190135 13 7 | CCJFF.pk | T.CCJ | CCJ.wt.A | 17-Aug-11 | $8.40 | 1 | 9.88 | 4.25 | -4.15 | 26 | 0.43 | $0.27 | Overvalued | ||||
|
T.CBB | 21727V 11 7 | T.CBB-UN | CBB.wt | 14-Jun-10 | $10.00 | 1 | 19.7 | 9.85 | -0.15 | 25 | 0.50 | $2.26 | Bargain | |||||
| D P F India Opportunities | T.DPF-UN | 26138Y 11 3 | T.DPF-UN | DPF.wt | 14-Aug-10 | $12.50 | 1 | nt | nt | nt | nt | nt | nt | not trading yet | |||||
|
T.DML | 248356 11 5 | DMLCF.pk | T.DML | DML.wt | 24-Nov-09 | $15.00 | 1 | 2.09 | 27.01 | 12.01 | 46.3 | 12.9 | $14.88 | Undervalued | ||||
|
T.DML | 248356 12 3 | DMLCF.pk | T.DML | DML.wt.A | 1-Mar-11 | $30.00 | 1 | 2.7 | 27.01 | -2.99 | 46.3 | 10 | $9.73 | Fair Value | ||||
|
T.DPM | 265269 12 6 | T.DPM | DPM.wt | 29-Jun-12 | $15.00 | 1 | 3.58 | 8.6 | -6.40 | 29.1 | 2.4 | $1.27 | Overvalued | |||||
|
T.ELR | 276855 11 1 | ELRFF.pk | T.ELR | ELR.wt | 25-Apr-08 | $2.00 | 1 | 4.02 | 2.49 | 0.49 | 38.6 | 0.62 | $0.65 | Fair Value | ||||
|
T.ELR | 276855 12 9 | ELRFF.pk |
|
ELR.wt.A | 28-Mar-09 | $1.80 | 1 | 2.54 | 2.49 | 0.69 | 38.6 | 0.98 | $0.95 | Fair Value | ||||
| Endeavour Mining Cap | T.EDV | G3040R 12 5 | EDVMF.pk | T.EDV | EDVWF.pk | EDV.wt | 10-Nov-08 | $5.50 | 1 | 1.62 | 9.88 | 4.38 | 50.9 | 6.1 | $4.97 | Overvalued | |||
| Endeavour Silver Corp | T.EDR | 29258Y 11 1 | EDRGF.pk | T.EDR | EDWGF.pk | EDR.wt | 24-Oct-07 | $5.25 | 1 | 10.43 | 5.11 | -0.14 | 49.4 | 0.49 | $0.41 | Overvalued | |||
| Energentia Resources | V.ENR | 29268P 11 8 | V.ENR | ENR.wt | 14-Feb-09 | $0.75 | 1 | 3.25 | 0.26 | -0.49 | 159.6 | 0.08 | $0.13 | Bargain | |||||
| Envoy Communs Group Inc | T.ECG | 29413B 11 3 | ECGI | T.ECG | ECG.wt | 20-Feb-09 | $9.00 | 5 | 33 | 3.30 | -41.70 | 24.5 | 0.02 | $0.00 | Very Overvalued | ||||
| Equinox Minerals | T.EQN | 29445L 11 3 | T.EQN | EQN.wt | 6-May-08 | $2.30 | 1 | 2.66 | 3.43 | 1.13 | 49.9 | 1.29 | $1.31 | Fair Value | |||||
| Erdene Gold | T.ERD | 29480Q 11 8 | ERDGF.pk | T.ERD | ERD.wt | 15-Jun-09 | $1.60 | 1 | 1.76 | 1.27 | -0.33 | 51.8 | 0.72 | $0.29 | Very Overvalued | ||||
| European Minerals Corp | T.EPM | G3192Y 11 8 | EPMCF.PK. | T.EPM | EPM.wt | 23-Dec-08 | $1.20 | $1.26 | 1 | 4.1 | 1.23 | -0.03 | 57.5 | 0.3 | $0.35 | Undervalued | |||
| European Minerals Corp | T.EPM | G3192Y 12 6 | EPMCF.PK. | T.EPM | EPMWF.pk | EPM.wt.a | 11-Apr-10 | $1.20 | 1 | 2.37 | 1.23 | 0.03 | 57.5 | 0.52 | $0.51 | Fair Value | |||
| European Minerals Corp | T.EPM | G3192Y 14 2 | EPMCF.PK. | T.EPM | EPMJF.pk | EPM.wt.b | 21-Mar-11 | $1.55 | 1 | 2.89 | 1.23 | -0.32 | 57.5 | 0.425 | $0.50 | Undervalued | |||
| First Capital Realty | T.FCR | 35168Q 11 4 | FCRGF.pk | T.FCR | FCR.wt | 31-Aug-08 | $11.80 | 1 | 1.93 | 25.55 | 13.75 | 30.9 | 13.26 | $14.37 | Fair Value | ||||
|
V.FR | 32076V 11 1 | FRMSF.PK | V.FR | FR.wt | 10-Nov-08 | $6.50 | 1 | 15.48 | 4.18 | -2.32 | 63 | 0.27 | $0.64 | Bargain | ||||
|
T.FT | 34967D 13 5 | FTMDF.PK | ||||||||||||||||