|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
COMPANY NAME |
|
|
|
|
|
|
|
|
|
|
|
|
Stocks in |
1 Month |
|
|
|
|
(click on the company name for |
|
Latest |
|
U. S. |
Canadian |
U. S. |
Canadian |
Expiration |
Exercise |
Exercise |
Wts |
|
Price |
the money |
Historic |
|
Fair |
|
|
number of warrants trading, |
Insider |
Warrant |
Symbol |
Stock |
Symbol |
Warrant |
Date |
Price |
Price |
per |
Leverage |
of |
(Intrinsic |
Volatility |
Warrant |
Market |
Comments |
|
company website and warrant PRs.) |
Activity |
CUSIP NO |
Stock |
Symbol |
Warrant |
Symbol |
|
US$ |
Cdn$ |
Share |
|
Common |
Value) |
Annualized |
Price |
Value |
|
|
|
T.ASF |
00509R 10 6 |
|
T.ASF-UN |
|
ASF.wt |
15-Jan-10 |
|
$12.00 |
1 |
15.50 |
9.3 |
-$2.70 |
14.1 |
0.60 |
$0.35 |
Overvalued |
|
|
T.AEM |
008474 13 2 |
AEM |
T.AEM |
AEMLW |
AEM.wt.u |
14-Nov-07 |
$19.00 |
$20.13 |
1 |
2.01 |
40.7 |
$20.57 |
|
20.24 |
$20.82 |
Fair Value |
|
|
T.ACX |
043503 11 9 |
ASCPF.pk |
T.ACX |
|
ACX.wt |
21-Nov-10 |
|
$2.50 |
1 |
4.50 |
0.315 |
-$2.19 |
147.4 |
0.07 |
$0.19 |
Bargain |
|
Ascendant Copper Corp |
T.ACX |
043503 12 7 |
ASCPF.pk |
T.ACX |
|
ACX.wt.a |
22-Jun-09 |
|
$0.65 |
1 |
2.86 |
0.315 |
-$0.34 |
147.4 |
0.11 |
$0.18 |
Bargain |
|
Australian Solomons Gold |
T.SGA |
Q8271C 11 8 |
|
T.SGA |
|
SGA.wt |
28-Aug-08 |
|
$1.71 |
1 |
4.86 |
1.24 |
-$0.47 |
84.9 |
0.255 |
$0.31 |
Undervalued |
|
Avnel Gold Mining |
T.AVK |
G0683R 12 3 |
|
T.AVK |
|
AVK.wt |
30-Jun-10 |
|
$1.06 |
1 |
2.33 |
0.70 |
-$0.36 |
55.1 |
0.3 |
$0.19 |
Overvalued |
|
Baffinland Iron Mns Corp |
T.BIM |
056620 11 5 |
|
T.BIM |
|
BIM.wt |
31-Jan-12 |
|
$5.50 |
1 |
2.99 |
2.84 |
-$2.66 |
60.6 |
0.95 |
$1.05 |
Undervalued |
|
Baja Mining Corp |
T.BAJ |
05709R 11 1 |
BAJFF.pk |
T.BAJ |
|
BAJ.wt |
13-Apr-09 |
|
$1.15 |
1 |
1.88 |
1.95 |
$0.80 |
76 |
1.04 |
$1.11 |
Fair Value |
|
Bankers Petroleum |
T.BNK |
066286 11 3 |
BNKFF.pk |
T.BNK |
|
BNK.wt |
10-Nov-09 |
|
$0.95 |
1 |
3.59 |
0.395 |
-$0.56 |
113.7 |
0.11 |
$0.18 |
Bargain |
|
Bankers Petroleum |
T.BNK |
066286 12 1 |
|
T.BNK |
|
BNK.wt.A |
1-Mar-12 |
|
$0.90 |
1 |
2.32 |
0.395 |
-$0.51 |
113.7 |
0.17 |
$0.28 |
Bargain |
|
|
T.BNC |
09063P 12 5 |
|
T.BNC |
|
BNC.wt |
13-Mar-09 |
|
$1.40 |
1 |
3.43 |
0.72 |
-$0.68 |
42.7 |
0.21 |
$0.04 |
Very Overvalued |
|
Blue Sky Uranium |
V.BSK |
096049 11 9 |
|
V.BSK |
|
BSK.wt |
23-Mar-09 |
|
$1.30 |
1 |
3.27 |
0.54 |
-$0.76 |
45 |
0.165 |
$0.18 |
Fair Value |
|
|
V.BDO |
099535 11 4 |
BDOXF.pk |
V.BDO |
|
BDO.wt |
6-Aug-08 |
|
$0.90 |
1 |
2.58 |
0.49 |
-$0.41 |
47.6 |
0.19 |
$0.02 |
Very Overvalued |
|
|
T.BWR |
106902 15 8 |
BWLRF.ob |
T.BWR |
BWLWF.pk |
BWR.wt |
28-Jan-09 |
|
$1.00 |
1 |
1.65 |
2.43 |
$1.43 |
70.9 |
1.47 |
$1.58 |
Fair Value |
|
Calstar Oil & Gas |
C.CALS |
13135U 11 2 |
CLGSF.pk |
C.CALS |
|
CALS.wt.b |
28-Sep-07 |
|
$0.65 |
1 |
10.00 |
0.10 |
-$0.55 |
119.3 |
0.01 |
$0.00 |
Very Overvalued |
|
|
T.CNM |
13607T 11 4 |
|
T.CNM-UN |
|
CNM.wt |
28-Feb-12 |
|
$2.60 |
1 |
8.00 |
0.28 |
-$2.32 |
134.8 |
0.035 |
$0.18 |
Bargain |
|
|
V.CKG |
165184 11 0 |
CHPGF.pk |
V.CKG |
|
CKG.wt |
23-Feb-12 |
|
$8.00 |
1 |
2.00 |
5.5 |
-$2.50 |
54.5 |
2.75 |
$2.20 |
Overvalued |
|
|
T.CCJ |
190135 11 1 |
CCJFF.pk |
T.CCJ |
|
CCJ.wt |
8-Feb-11 |
|
$5.60 |
1 |
3.52 |
3.87 |
-$1.73 |
106 |
1.1 |
$2.49 |
Bargain |
|
Coalcorp Mining |
T.CCJ |
190135 13 7 |
CCJFF.pk |
T.CCJ |
|
CCJ.wt.A |
17-Aug-11 |
|
$8.40 |
1 |
7.74 |
3.87 |
-$4.53 |
106 |
0.5 |
$2.41 |
Bargain |
|
Copernican British Banks Fund |
T.CBB |
21727V 11 7 |
|
T.CBB-UN |
|
CBB.wt |
14-Jun-10 |
|
$10.00 |
1 |
31.67 |
9.5 |
-$0.50 |
6.8 |
0.3 |
$0.95 |
Bargain |
|
|
T.DML |
248356 11 5 |
DMLCF.pk |
T.DML |
|
DML.wt |
24-Nov-09 |
|
$15.00 |
1 |
2.19 |
23.9 |
$8.90 |
71 |
10.89 |
$13.81 |
Undervalued |
|
|
T.DML |
248356 12 3 |
DMLCF.pk |
T.DML |
|
DML.wt.A |
1-Mar-11 |
|
$30.00 |
1 |
2.66 |
23.9 |
-$6.10 |
71 |
9 |
$11.54 |
Undervalued |
|
|
T.DPF |
26138Y 11 3 |
|
T.DPF-UN |
|
DPF.wt |
13-Aug-10 |
|
$12.50 |
1 |
7.77 |
8.55 |
-$3.95 |
7.4 |
1.1 |
$0.02 |
Very
Overvalued |
|
Dundee Precious Metals |
T.DPM |
265269 12 6 |
|
T.DPM |
|
DPM.wt |
29-Jun-12 |
|
$15.00 |
1 |
3.64 |
8.2 |
-$6.80 |
33.9 |
2.25 |
$1.44 |
Overvalued |
|
|
T.ELR |
276855 11 1 |
ELRFF.pk |
T.ELR |
|
ELR.wt |
25-Apr-08 |
|
$2.00 |
1 |
4.60 |
2.07 |
$0.07 |
52 |
0.45 |
$0.42 |
Fair Value |
|
|
T.ELR |
276855 12 9 |
ELRFF.pk |
|
|
ELR.wt.A |
28-Mar-09 |
|
$1.80 |
1 |
2.62 |
2.07 |
$0.27 |
52 |
0.79 |
$0.71 |
Fair Value |
|
|
T.EDV |
G3040R 12 5 |
EDVMF.pk |
|
EDVWF.pk |
EDV.wt |
10-Nov-08 |
|
$5.50 |
1 |
1.97 |
9.08 |
$3.58 |
59.7 |
4.6 |
$4.40 |
Fair Value |
|
Endeavour Silver Corp |
T.EDR |
29258Y 11 1 |
EDRGF.pk |
T.EDR |
EDWGF.pk |
EDR.wt |
24-Oct-07 |
|
$5.25 |
1 |
18.20 |
3.64 |
-$1.61 |
156.6 |
0.2 |
$0.54 |
Bargain |
|
Energentia Resources |
V.ENR |
29268P 11 8 |
|
V.ENR |
|
ENR.wt |
14-Feb-09 |
|
$0.75 |
1 |
2.63 |
0.21 |
-$0.54 |
166.5 |
0.08 |
$0.10 |
Undervalued |
|
Envoy Communs Group Inc |
T.ECG |
29413B 11 3 |
ECGI |
T.ECG |
|
ECG.wt |
20-Feb-09 |
|
$9.00 |
5 |
32.50 |
3.25 |
-$41.75 |
26.9 |
0.02 |
$0.00 |
Very Overvalued |
|
Equinox Minerals |
T.EQN |
29445L 11 3 |
|
T.EQN |
|
EQN.wt |
6-May-08 |
|
$2.30 |
1 |
2.91 |
3.14 |
$0.84 |
62.7 |
1.08 |
$1.14 |
Fair Value |
|
Erdene Gold |
