| New Turbo Bulletin Board | |
|
|
 |
| New Turbo Bulletin Board | |
|
|
|
Warrant Values as of Aug 24th 2007 Company Fundamentals- Market Cap, P/E and EPS
(To sort click on the column headings in blue)
| COMPANY NAME | Stocks in | 1 Month | |||||||||||||||||
|
Latest | U. S. | Canadian | U. S. | Canadian | Expiration | Exercise | Exercise | Wts | Price | the money | Historic | Fair | ||||||
| number of warrants trading, | Insider | Warrant | Symbol | Stock | Symbol | Warrant | Date | Price | Price | per | Leverage | of | (Intrinsic | Volatility | Warrant | Market | Comments | ||
| company website and warrant PRs.) | Activity | CUSIP NO | Stock | Symbol | Warrant | Symbol | US$ | Cdn$ | Share | Common | Value) | Annualized | Price | Value | |||||
|
T.ASF | 00509R 10 6 | T.ASF-UN | ASF.wt | 15-Jan-10 | $12.00 | 1 | 22.22 | 10 | -2.00 | 56.6 | 0.45 | $3.18 | Bargain | |||||
|
T.AEM | 008474 13 2 | AEM | T.AEM | AEMLW | AEM.wt.u | 14-Nov-07 | $19.00 | $20.09 | 1 | 1.77 | 45.18 | 25.09 | 45.1 | 25.48 | $25.31 | Fair Value | ||
|
T.ACX | 043503 11 9 | ASCPF.pk | T.ACX | ACX.wt | 21-Nov-10 | $2.50 | 1 | 5.36 | 0.295 | -2.21 | 153.8 | 0.055 | $0.18 | Bargain | ||||
| Ascendant Copper Corp | T.ACX | 043503 12 7 | ASCPF.pk | T.ACX | ACX.wt.a | 22-Jun-09 | $0.65 | 1 | 2.68 | 0.295 | -0.36 | 153.8 | 0.11 | $0.17 | Bargain | ||||
| Australian Solomons Gold | T.SGA | Q8271C 11 8 | T.SGA | SGA.wt | 28-Aug-08 | $1.71 | 1 | 5.18 | 1.32 | -0.39 | 71.4 | 0.255 | $0.28 | Fair Value | |||||
| Avnel Gold Mining | T.AVK | G0683R 12 3 | T.AVK | AVK.wt | 30-Jun-10 | $1.06 | 1 | 3.5 | 0.7 | -0.36 | 53.6 | 0.20 | $0.19 | Fair Value | |||||
| Baffinland Iron Mns Corp | T.BIM | 056620 11 5 | T.BIM | BIM.wt | 31-Jan-12 | $5.50 | 1 | 3.8 | 3.42 | -2.08 | 74 | 0.90 | $1.74 | Bargain | |||||
| Baja Mining Corp | T.BAJ | 05709R 11 1 | BAJFF.pk | T.BAJ | BAJ.wt | 13-Apr-09 | $1.15 | 1 | 1.96 | 1.96 | 0.81 | 61.3 | 1.00 | $1.03 | Fair Value | ||||
| Bankers Petroleum | T.BNK | 066286 11 3 | BNKFF.pk | T.BNK | BNK.wt | 10-Nov-09 | $0.95 | 1 | 2.38 | 0.405 | -0.55 | 110.8 | 0.17 | $0.18 | Fair Value | ||||
| Bankers Petroleum | T.BNK | 066286 12 1 | T.BNK | BNK.wt.A | 1-Mar-12 | $0.90 | 1 | 2.13 | 0.405 | -0.50 | 110.8 | 0.19 | $0.28 | Undervalued | |||||
|
T.BNC | 09063P 12 5 | T.BNC | BNC.wt | 13-Mar-09 | $1.40 | 1 | 3.81 | 0.8 | -0.60 | 57.7 | 0.21 | $0.11 | Overvalued | |||||
| Blue Sky Uranium | V.BSK | 096049 11 9 | V.BSK | BSK.wt | 23-Mar-09 | $1.30 | 1 | 2.58 | 0.425 | -0.88 | 54.9 | 0.165 | $0.01 | Very Overvalued | |||||
|
V.BDO | 099535 11 4 | BDOXF.pk | V.BDO | BDO.wt | 6-Aug-08 | $0.90 | 1 | 2.25 | 0.63 | -0.27 | 58.4 | 0.28 | $0.07 | Very Overvalued | ||||
|
T.BWR | 106902 15 8 | BWLRF.ob | T.BWR | BWLWF.pk | BWR.wt | 28-Jan-09 | $1.00 | 1 | 1.53 | 2.87 | 1.87 | 69 | 1.87 | $1.99 | Fair Value | |||
| Calstar Oil & Gas | C.CALS | 13135U 11 2 | CLGSF.pk | C.CALS | CALS.wt.b | 28-Sep-07 | $0.65 | 1 | 14 | 0.14 | -0.51 | 187.2 | 0.01 | $0.00 | Very Overvalued | ||||
|
T.CNM | 13607T 11 4 | T.CNM-UN | CNM.wt | 28-Feb-12 | $2.60 | 1 | 6.25 | 0.25 | -2.35 | 209.9 | 0.04 | $0.23 | Bargain | |||||
|
V.CKG | 165184 11 0 | CHPGF.pk | V.CKG | CKG.wt | 23-Feb-12 | $8.00 | 1 | 2.03 | 5.35 | -2.65 | 69.2 | 2.64 | $2.65 | Fair Value | ||||
|
T.CCJ | 190135 11 1 | CCJFF.pk | T.CCJ | CCJ.wt | 8-Feb-11 | $5.60 | 1 | 3.44 | 3.82 | -1.78 | 46 | 1.11 | $1.01 | Fair Value | ||||
| Coalcorp Mining | T.CCJ | 190135 13 7 | CCJFF.pk | T.CCJ | CCJ.wt.A | 17-Aug-11 | $8.40 | 1 | 6.95 | 3.82 | -4.58 | 46 | 0.55 | $0.70 | Undervalued | ||||
| Copernican British Banks Fund | T.CBB | 21727V 11 7 | T.CBB-UN | CBB.wt | 14-Jun-10 | $10.00 | 1 | 19.9 | 9.75 | -0.25 | 11.6 | 0.49 | $1.39 | Bargain | |||||
|
T.DML | 248356 11 5 | DMLCF.pk | T.DML | DML.wt | 24-Nov-09 | $15.00 | 1 | 1.9 | 27.56 | 12.56 | 70.1 | 14.5 | $16.89 | Undervalued | ||||
|
T.DML | 248356 12 3 | DMLCF.pk | T.DML | DML.wt.A | 1-Mar-11 | $30.00 | 1 | 2.62 | 27.56 | -2.44 | 70.1 | 10.5 | $14.12 | Undervalued | ||||
|
T.DPF | 26138Y 11 3 | T.DPF-UN | DPF.wt | 13-Aug-10 | $12.50 | 1 | 6.07 | 8.80 | -3.70 | 45.8 | 1.45 | $2.12 | Undervalued | |||||
| Dundee Precious Metals | T.DPM | 265269 12 6 | T.DPM | DPM.wt | 29-Jun-12 | $15.00 | 1 | 3.68 | 8.29 | -6.71 | 30 | 2.25 | $1.20 | Overvalued | |||||
|
V.DNR | 26806Q 11 1 | V.DNR | DNR.wt | 17-Aug-09 | $1.00 | 1 | 20.8 | 0.52 | -0.48 | 128.6 | 0.025 | $0.28 | Bargain | |||||
|
T.ELR | 276855 11 1 | ELRFF.pk | T.ELR | ELR.wt | 25-Apr-08 | $2.00 | 1 | 4.61 | 2.12 | 0.12 | 62.1 | 0.46 | $0.51 | Undervalued | ||||
|
T.ELR | 276855 12 9 | ELRFF.pk |
|
ELR.wt.A | 28-Mar-09 | $1.80 | 1 | 2.79 | 2.12 | 0.32 | 62.1 | 0.76 | $0.83 | Fair Value | ||||
| Endeavour Mining Cap | T.EDV | G3040R 12 5 | EDVMF.pk | T.EDV | EDVWF.pk | EDV.wt | 10-Nov-08 | $5.50 | 1 | 1.65 | 9.1 | 3.60 | 46.6 | 5.5 | $4.17 | Overvalued | |||
| Endeavour Silver Corp | T.EDR | 29258Y 11 1 | EDRGF.pk | T.EDR | EDWGF.pk | EDR.wt | 24-Oct-07 | $5.25 | 1 | 22.42 | 3.7 | -1.55 | 87.2 | 0.165 | $0.14 | Overvalued | |||
| Energentia Resources | V.ENR | 29268P 11 8 | V.ENR | ENR.wt | 14-Feb-09 | $0.75 | 1 | 3.25 | 0.195 | -0.56 | 140 | 0.06 | $0.07 | Undervalued | |||||
| Envoy Communs Group Inc | T.ECG | 29413B 11 3 | ECGI | T.ECG | ECG.wt | 20-Feb-09 | $9.00 | 5 | 30.9 | 3.09 | -5.91 | 34.7 | 0.02 | $0.00 | Very Overvalued | ||||
| Equinox Minerals | T.EQN | 29445L 11 3 | T.EQN | EQN.wt | 6-May-08 | $2.30 | 1 | 2.39 | 3.59 | 1.29 | 74.1 | 1.5 | $1.58 | Fair Value | |||||
| Erdene Gold | T.ERD | 29480Q 11 8 | ERDGF.pk | T.ERD | ERD.wt | 15-Jun-09 | $1.60 | 1 | 2.27 | 1.16 | -0.44 | 117.9 | 0.51 | $0.60 | Undervalued | ||||
| European Minerals Corp | T.EPM | G3192Y 11 8 | EPMCF.PK. | T.EPM | EPM.wt | 23-Dec-08 | $1.20 | $1.27 | 1 | 3.83 | 1.38 | 0.11 | 127.2 | 0.36 | $0.79 | Bargain | |||
| European Minerals Corp | T.EPM | G3192Y 12 6 | EPMCF.PK. | T.EPM | EPMWF.pk | EPM.wt.a | 11-Apr-10 | $1.20 | 1 | 2.76 | 1.38 | 0.18 | 127.2 | 0.50 | $1.02 | Bargain | |||
| European Minerals Corp | T.EPM | G3192Y 14 2 | EPMCF.PK. | T.EPM | EPMJF.pk | EPM.wt.b | 21-Mar-11 | $1.55 | 1 | 3.45 | 1.38 | -0.17 | 127.2 | 0.40 | $1.07 | Bargain | |||
| First Capital Realty | T.FCR | 35168Q 11 4 | FCRGF.pk | T.FCR | FCR.wt | 31-Aug-08 | $11.80 | 1 | 1.89 | 25.75 | 13.95 | 16.4 | 13.6 | $14.54 | Fair Value | ||||
|
V.FR | 32076V 11 1 | FRMSF.PK | V.FR | FR.wt | 10-Nov-08 |
